Heartland Financial USA Aktie - HTLF

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

64,67

Gebot

55,00

Fragen

64,40

Volumen

0,00 Tagesbereich 0,00

32,33 52-Wochen-Bereich 70,27

Handelsende

64,67

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

186.802

Finanzvolumen

VWAP

UMB Financial Corporation Completes Acquisition of Heartland Financial USA, Inc.

UMB closes largest acquisition in 111-year history, increasing total assets by more than 30% UMB Financial Corporation (Nasdaq: UMBF) announced...

UMB Financial Corporation Receives Regulatory Approval to Acquire Heartland Financial USA, Inc.

UMB will have approximately $66 billion in assets, elevating it to the top 4% of publicly traded U.S. banks UMB Financial Corporation (Nasdaq:...

Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock Dividend

DENVER, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Heartland Financial USA, Inc. (NASDAQ: HTLF), operating under the...

Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of September 30, 2024

Third Quarter Highlights Quarterly net income available to common stockholders of $62.1 million or $1.44 per...

Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock and Series E Preferred Stock Dividends

DENVER, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Common Stock DividendHeartland Financial USA, Inc. (NASDAQ: HTLF...

Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of June 30, 2024

Second Quarter Highlights Quarterly net income available to common stockholders of $37.7 million or $0.88 per...

Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock and Series E Preferred Stock Dividends

DENVER, July 25, 2024 (GLOBE NEWSWIRE) -- Common Stock DividendHeartland Financial USA, Inc. (NASDAQ: HTLF...

Glacier Bancorp, Inc. Completes Acquisition of Six Montana Branches From HTLF Bank

KALISPELL, Mont., July 22, 2024 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (NYSE: GBCI) announced that on July...

Kuehn Law Encourages GRDI, ALE, HTLF, and AMBC Investors to Contact Law Firm

Kuehn Law Encourages GRDI, ALE, HTLF, and AMBC Investors to Contact Law Firm PR Newswire NEW YORK, July 17...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Heartland Financial, USA Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Heartland Financial, USA Inc. PR Newswire NEW YORK, April 29, 2024 NEW YORK...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	64.67	64.67	64.67	0	0	CS
4	0	0	64.67	64.67	64.67	0	0	CS
12	-1.91	-2.86872934815	66.58	68.31	57.85	186802	64.01339768	CS
26	10.5	19.3834225586	54.17	70.27	52.67	200629	62.59535088	CS
52	30.16	87.3949579832	34.51	70.27	32.33	267407	50.46576528	CS
156	14.48	28.8503685993	50.19	70.27	26.31	196611	43.69283817	CS
260	30.16	87.3949579832	34.51	70.27	25.256	174845	43.50615791	CS

HTLF - Frequently Asked Questions (FAQ)

What is the current Heartland Financial USA share price?

The current share price of Heartland Financial USA is US$ 64,67

What is the 1 year trading range for Heartland Financial USA share price?

Heartland Financial USA has traded in the range of US$ 32,33 to US$ 70,27 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2201 (140,28%)	480,61M
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	23,02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0544 (62,39%)	171,39M
RAYRaytech Holding Ltd	US$ 1,34 (54,02%)	16,54M
CUTRCutera Inc	US$ 0,1849 (43,89%)	172,48M
ARVNArvinas Inc	US$ 8,15 (-53,59%)	7,36M
LZMHLZ Technology Holdings Ltd	US$ 7,56 (-51,72%)	281,27k
SPGCSacks Parente Golf Inc	US$ 0,1038 (-35,17%)	19,41M
BDRXBiodexa Pharmaceuticals PLC	US$ 2,0399 (-28,42%)	464,86k
XAGELongevity Health Holdings Inc	US$ 0,235 (-26,56%)	1,68M
SYRSSyros Pharmaceuticals Inc	US$ 0,2202 (140,39%)	473,8M
CUTRCutera Inc	US$ 0,182 (41,63%)	171,46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,054701 (63,29%)	171M
AWHAspira Womans Health Inc	US$ 0,2562 (29,39%)	161,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,435 (0,75%)	134,77M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Heartland Financial USA Inc (HTLF) Börsenkurse

Heartland Financial USA Inc (HTLF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

HTLF Neueste Nachrichten

UMB Financial Corporation Completes Acquisition of Heartland Financial USA, Inc.

UMB Financial Corporation Receives Regulatory Approval to Acquire Heartland Financial USA, Inc.

Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock Dividend

Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of September 30, 2024

Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock and Series E Preferred Stock Dividends

Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of June 30, 2024

Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock and Series E Preferred Stock Dividends

Glacier Bancorp, Inc. Completes Acquisition of Six Montana Branches From HTLF Bank

Kuehn Law Encourages GRDI, ALE, HTLF, and AMBC Investors to Contact Law Firm

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Heartland Financial, USA Inc.

UMB Financial Corporation Completes Acquisition of Heartland Financial USA, Inc.

UMB Financial Corporation Receives Regulatory Approval to Acquire Heartland Financial USA, Inc.

Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock Dividend

Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of September 30, 2024

Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock and Series E Preferred Stock Dividends

Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of June 30, 2024

Heartland Financial USA, Inc. (“HTLF”) Announces Common Stock and Series E Preferred Stock Dividends

Glacier Bancorp, Inc. Completes Acquisition of Six Montana Branches From HTLF Bank

Kuehn Law Encourages GRDI, ALE, HTLF, and AMBC Investors to Contact Law Firm

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Heartland Financial, USA Inc.

UMB Announces Agreement to Acquire Heartland Financial

UMB Announces Agreement to Acquire Heartland Financial

HTLF - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen