Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Heartland Express Inc | HTLD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,75 | 10,71 | 10,89 | 10,77 | 10,59 |
HTLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,07 | 10,89 | 9,63 | 10,18 | 1.024.652 | 0,70 | 6,95% |
1 Monat | 10,91 | 11,25 | 9,63 | 10,38 | 519.939 | -0,14 | -1,28% |
3 Monate | 12,94 | 13,34 | 9,63 | 11,34 | 394.578 | -2,17 | -16,77% |
6 Monate | 12,42 | 14,60 | 9,63 | 12,30 | 347.863 | -1,65 | -13,29% |
1 Jahr | 14,60 | 17,08 | 9,63 | 13,54 | 303.524 | -3,83 | -26,23% |
3 Jahre | 18,59 | 19,55 | 9,63 | 14,99 | 293.865 | -7,82 | -42,07% |
5 Jahre | 19,67 | 23,00 | 9,63 | 17,01 | 311.824 | -8,90 | -45,25% |
HTLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,59 | 0,19 | 1,83% | 10,50 | 10,87 | 10,45 | 596.546 |
02 Mai 2024 | 10,40 | 0,46 | 4,63% | 10,33 | 10,63 | 10,15 | 1.279.194 |
01 Mai 2024 | 9,94 | -0,02 | -0,20% | 9,95 | 10,045 | 9,63 | 1.323.506 |
30 Apr 2024 | 9,96 | -0,40 | -3,86% | 10,27 | 10,45 | 9,84 | 1.440.231 |
27 Apr 2024 | 10,36 | 0,26 | 2,57% | 10,07 | 10,57 | 10,04 | 483.785 |
26 Apr 2024 | 10,10 | -0,23 | -2,23% | 10,22 | 10,23 | 10,04 | 368.009 |
25 Apr 2024 | 10,33 | -0,10 | -0,96% | 10,26 | 10,38 | 10,12 | 430.659 |
24 Apr 2024 | 10,43 | 0,15 | 1,46% | 10,27 | 10,55 | 10,225 | 297.967 |
23 Apr 2024 | 10,28 | -0,21 | -2,00% | 10,52 | 10,56 | 10,26 | 280.042 |
20 Apr 2024 | 10,49 | 0,33 | 3,25% | 10,10 | 10,56 | 10,10 | 276.113 |
19 Apr 2024 | 10,16 | -0,18 | -1,74% | 10,36 | 10,38 | 10,09 | 284.448 |
18 Apr 2024 | 10,34 | -0,10 | -0,96% | 10,20 | 10,37 | 10,00 | 472.895 |
17 Apr 2024 | 10,44 | -0,24 | -2,25% | 10,76 | 10,76 | 10,42 | 350.113 |
16 Apr 2024 | 10,68 | -0,21 | -1,93% | 10,92 | 11,0584 | 10,66 | 419.923 |
13 Apr 2024 | 10,89 | 0,11 | 1,02% | 10,74 | 10,90 | 10,67 | 384.560 |
12 Apr 2024 | 10,78 | -0,01 | -0,09% | 10,85 | 10,85 | 10,67 | 207.212 |
11 Apr 2024 | 10,79 | -0,10 | -0,92% | 10,65 | 10,90 | 10,465 | 555.868 |
10 Apr 2024 | 10,89 | -0,17 | -1,54% | 11,06 | 11,21 | 10,87 | 317.993 |
09 Apr 2024 | 11,06 | 0,16 | 1,47% | 10,95 | 11,25 | 10,905 | 301.937 |
06 Apr 2024 | 10,90 | -0,05 | -0,46% | 11,00 | 11,05 | 10,88 | 295.985 |
05 Apr 2024 | 10,95 | -0,27 | -2,41% | 11,15 | 11,28 | 10,92 | 359.524 |
04 Apr 2024 | 11,22 | 0,16 | 1,45% | 11,03 | 11,385 | 11,03 | 387.178 |