ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
H World Group Ltd

H World Group Ltd (HTHT)

42,88
0,47
( 1,11% )
Aktualisiert: 21:06:13

H World Group Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0015,8019,900,0017,850,000,00 %00-
30,0010,9014,700,0012,800,000,00 %00-
35,006,409,000,007,700,000,00 %00-
40,002,203,800,003,000,000,00 %00-
45,000,750,950,750,850,057,14 %25017:29:15
50,000,150,950,150,550,000,00 %07-
55,000,000,950,000,000,000,00 %00-
60,000,000,750,100,100,000,00 %02-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,250,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
35,000,050,950,000,500,000,00 %00-
40,000,500,750,800,6250,000,00 %061-
45,002,753,102,252,9250,000,00 %010-
50,007,108,700,007,900,000,00 %00-
55,0011,6014,300,0012,950,000,00 %00-
60,0016,5019,200,0017,850,000,00 %00-
65,0020,7024,200,0022,450,000,00 %00-
70,0025,7029,200,0027,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATLNAtlantic International Corporation
US$ 1,635
(271,76%)
386,01M
FCUVFocus Universal Inc
US$ 4,29
(97,51%)
75,01M
ADTXAditxt Inc
US$ 0,0359
(86,98%)
3,77B
BOLDBoundless Bio Inc
US$ 2,6132
(86,66%)
62,13M
CIITTianci International Inc
US$ 0,7579
(54,67%)
149,01M
NXTSNexentis Techgnologies Inc
US$ 6,00
(-53,85%)
1,84M
ILLRTriller Group Inc
US$ 0,73505
(-50,17%)
975,57k
INLFINLIF Limited
US$ 0,0592
(-46,67%)
261,14M
TRIBTrinity Biotech PLC
US$ 0,347
(-40,38%)
37,55M
JLHLJulong Holding Limited
US$ 17,08
(-35,43%)
66,53k
ADTXAditxt Inc
US$ 0,0359
(86,98%)
3,77B
GDCGD Culture Group Ltd
US$ 0,0218
(7,39%)
1,38B
ATLNAtlantic International Corporation
US$ 1,635
(271,76%)
386,01M
INLFINLIF Limited
US$ 0,0592
(-46,67%)
261,14M
MGNMegan Holdings Ltd
US$ 0,1715
(29,14%)
193,62M
FMDK FMDK 5 Minuten vor
And if they haven't died, then they are still waiting. LOL
MVNT
OracleWitch66 OracleWitch66 5 Minuten vor
I've been here little over a month or so n have a good stash but wouldn't mind few more lol
FITY
Trooperstocks Trooperstocks 5 Minuten vor
$BURU Signed SPA Establishes Binding Path Toward Majority Control of Tekne
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:
BURU
Trooperstocks Trooperstocks 5 Minuten vor
$BURU Signed SPA Establishes Binding Path Toward Majority Control of Tekne
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:
BURU
MightyX MightyX 5 Minuten vor
If this were true..it’d be possible all volume’s fake.
ADTX
otcstardmn otcstardmn 5 Minuten vor
have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)
ATWT
Crypttolit Crypttolit 5 Minuten vor
$LICN $LICN This stock is a hidden Gem, Target price is $10.00 short term like next minth. Good strong company! Came along way, Rated a VERY STRONG BUY AND HOLD TIGHT!!! @ $IONQ $MU $SNDK $SPY $RUSD $NASDAQ $SPY no pump n & dump here! Short this ya will lose ys$$$$
LICN
RiPeCoJr RiPeCoJr 5 Minuten vor
how about this guy Saylor that just bought 1.5 M shares?
VPLM
PutzMueler PutzMueler 6 Minuten vor
So why are we performing like this people?
NB
Aquahoya Aquahoya 6 Minuten vor
Soon, there will be many vying for these shares and wish they were buying now. Its worth the investment with peptides very hot at the moment 
FITY
MightyX MightyX 6 Minuten vor
No, that is not likely. It’s gotta be %
ADTX
Monksdream Monksdream 7 Minuten vor
ADTX! In mini rally mode for the present
ADTX
OracleWitch66 OracleWitch66 7 Minuten vor
Ask my bad
FITY
Overwatch Overwatch 7 Minuten vor
After hours is where the fun is here...
ADTX
Spike5 Spike5 7 Minuten vor
I see this has come off of its lows again . I wonder how many more people this will suck in and go nowhere like it has for 25 years . This company is pathetic
GERN
TheHappyVulcan TheHappyVulcan 7 Minuten vor
PC,thanks for those data. They're helpful.

From what I've learned about the concept, it seems to be very interesting in a few different ways. I'm doing what I can to see how they tick in terms of management. Serious DD going on.

THV
MYSE
OracleWitch66 OracleWitch66 7 Minuten vor
Little over 6 k$ on bid let's gt her over 6s 
FITY
otcstardmn otcstardmn 8 Minuten vor
have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)
HYOR
Investor082 Investor082 8 Minuten vor
Liar.

Read up on KITE, OK? ;) They could only produce doses for 100 patients in the first year after FDA approval.
NWBO
tnyellowtomcat tnyellowtomcat 9 Minuten vor
Dr.,

Perhaps investors with a big profit again saw a big round number ($300) last eweek, and decided to sell out today when the market turned down?

Due to the low float, the IDCC share price can move a lot up or down if there is a net imbalance of buy or sell orders.
IDCC
TheHappyVulcan TheHappyVulcan 10 Minuten vor
Yup, usefully vague to provide two things:

1) Plenty of wiggle room on the management side regarding "time."
2)A bit of Hope for shareholders who've had their shares trapped by trading laws for " a little while."

FWIW,There are no share prices on the bid and ask
BLFR
otcstardmn otcstardmn 10 Minuten vor
mick,
have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)
ATWT
bbotcs bbotcs 11 Minuten vor
novicetrader: SPCX
Sometimes the pre-market trading is a head-fake, and other times it is the start of a move up.
IMO, it is smart to watch the premarket trades.
SPCX
Investor082 Investor082 11 Minuten vor
Your discussions such as 10 year survival data, NICE approval, tax savings, etc over the years only lead to 95% drop in share price and 13 years of lost opportunity cost, LOL! ;)
NWBO