Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 12.630480167 | 9.58 | 11.005 | 9.545 | 490697 | 10.61099956 | CS |
| 4 | 1.03 | 10.5532786885 | 9.76 | 11.005 | 9.435 | 363215 | 10.05562243 | CS |
| 12 | 1.01 | 10.327198364 | 9.78 | 11.005 | 9.4 | 360528 | 9.95937959 | CS |
| 26 | 2.35 | 27.8436018957 | 8.44 | 11.005 | 7.7442 | 381645 | 9.4955526 | CS |
| 52 | 2.51 | 30.3140096618 | 8.28 | 11.005 | 7.66 | 378322 | 9.12849003 | CS |
| 156 | -1.39 | -11.4121510673 | 12.18 | 14.87 | 6.69 | 277694 | 9.7732379 | CS |
| 260 | -1.59 | -12.8432956381 | 12.38 | 14.87 | 6.04 | 265289 | 9.80762274 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731454500 | 10.79 | -0.06 | -0.55 | 10.77 | 10.98 | 10.515 | 288906 |
| 1731368100 | 10.85 | 0.37 | 3.53 | 10.67 | 10.98 | 10.65 | 279812 |
| 1731108900 | 10.48 | 0.08 | 0.77 | 10.41 | 10.585 | 10.31 | 273672 |
| 1731022500 | 10.4 | -0.57 | -5.20 | 10.8 | 10.8 | 10.35 | 399217 |
| 1730936100 | 10.97 | 1.26 | 12.98 | 10.41 | 11.005 | 10.41 | 1115411 |
| 1730849700 | 9.71 | 0.15 | 1.57 | 9.58 | 9.735 | 9.545 | 385375 |
| 1730763300 | 9.56 | -0.09 | -0.93 | 9.63 | 9.65 | 9.45 | 272317 |
| 1730500500 | 9.65 | -0.06 | -0.62 | 9.78 | 9.84 | 9.6199999 | 246893 |
| 1730414100 | 9.71 | -0.22 | -2.22 | 9.97 | 9.99 | 9.7 | 275283 |
| 1730327700 | 9.93 | 0.05 | 0.51 | 9.85 | 10.145 | 9.8 | 395033 |
| 1730241300 | 9.88 | -0.1 | -1.00 | 9.91 | 9.985 | 9.845 | 371668 |
| 1730154900 | 9.98 | 0.47 | 4.94 | 9.6199999 | 10.035 | 9.56 | 540652 |
| 1729895700 | 9.51 | -0.18 | -1.86 | 9.92 | 9.92 | 9.47 | 255574 |
| 1729809300 | 9.69 | -0.02 | -0.21 | 9.75 | 9.82 | 9.57 | 242168 |
| 1729722900 | 9.71 | 0.12 | 1.25 | 9.6 | 9.735 | 9.59 | 316141 |
| 1729636500 | 9.59 | 0.12 | 1.27 | 9.47 | 9.605 | 9.435 | 222298 |
| 1729550100 | 9.47 | -0.35 | -3.56 | 9.85 | 10.015 | 9.45 | 259282 |
| 1729290900 | 9.82 | -0.18 | -1.80 | 10 | 10 | 9.805 | 247063 |
| 1729204500 | 10 | 0.11 | 1.11 | 9.89 | 10.005 | 9.81 | 197079 |
| 1729118100 | 9.89 | 0.11 | 1.12 | 9.81 | 9.99 | 9.8 | 476242 |
| 1729031700 | 9.78 | 0.04 | 0.41 | 9.76 | 9.96 | 9.73 | 493126 |
| 1728945300 | 9.74 | -0.03 | -0.31 | 9.8 | 9.85 | 9.69 | 279899 |
| 1728686100 | 9.77 | 0.2 | 2.09 | 9.58 | 9.885 | 9.58 | 615055 |
| 1728599700 | 9.57 | -0.01 | -0.10 | 9.51 | 9.655 | 9.44 | 168243 |
| 1728513300 | 9.58 | 0.07 | 0.74 | 9.49 | 9.695 | 9.48 | 209546 |
| 1728426900 | 9.51 | -0.02 | -0.21 | 9.58 | 9.63 | 9.4949999 | 141235 |
| 1728340500 | 9.53 | -0.01 | -0.10 | 9.53 | 9.58 | 9.48 | 157879 |
| 1728081300 | 9.5399999 | 0.12 | 1.27 | 9.57 | 9.64 | 9.475 | 246829 |
| 1727994900 | 9.42 | -0.19 | -1.98 | 9.59 | 9.59 | 9.4 | 283464 |
| 1727908500 | 9.61 | -0.09 | -0.93 | 9.66 | 9.82 | 9.565 | 346312 |
| 1727822100 | 9.7 | -0.18 | -1.82 | 9.83 | 9.83 | 9.61 | 387383 |
| 1727735700 | 9.88 | 0.21 | 2.17 | 9.67 | 9.95 | 9.6199999 | 266808 |
| 1727476500 | 9.67 | -0.05 | -0.51 | 9.76 | 9.82 | 9.67 | 365792 |
| 1727390100 | 9.72 | -0.01 | -0.10 | 9.84 | 9.845 | 9.71 | 259279 |
| 1727303700 | 9.73 | -0.24 | -2.41 | 9.97 | 9.97 | 9.704 | 390135 |
| 1727217300 | 9.97 | -0.21 | -2.06 | 10.18 | 10.21 | 9.97 | 344434 |
| 1727130900 | 10.18 | 0.05 | 0.49 | 10.15 | 10.23 | 10.05 | 326753 |
| 1726871700 | 10.13 | -0.15 | -1.46 | 10.22 | 10.27 | 10.095 | 1149469 |
| 1726785300 | 10.28 | 0.19 | 1.88 | 10.29 | 10.315 | 10.12 | 640908 |
| 1726698900 | 10.09 | 0.02 | 0.20 | 10.07 | 10.35 | 9.94 | 390450 |
| 1726612500 | 10.07 | 0.08 | 0.80 | 10.07 | 10.31 | 9.81 | 349862 |
| 1726526100 | 9.99 | 0.04 | 0.40 | 9.96 | 10.05 | 9.84 | 260750 |
| 1726266900 | 9.95 | 0.29 | 3.00 | 9.74 | 9.95 | 9.67 | 244651 |
| 1726180500 | 9.66 | -0.02 | -0.21 | 9.73 | 9.82 | 9.58 | 212724 |
| 1726094100 | 9.68 | -0.15 | -1.53 | 9.73 | 9.75 | 9.4949999 | 237499 |
| 1726007700 | 9.83 | -0.07 | -0.71 | 9.91 | 9.92 | 9.6649999 | 304839 |
| 1725921300 | 9.9 | 0.22 | 2.27 | 9.7 | 9.92 | 9.64 | 500634 |
| 1725662100 | 9.68 | -0.2 | -2.02 | 9.9 | 9.96 | 9.64 | 330077 |
| 1725575700 | 9.88 | -0.11 | -1.10 | 10.09 | 10.15 | 9.85 | 232693 |
| 1725489300 | 9.99 | -0.18 | -1.77 | 10.14 | 10.25 | 9.96 | 387549 |
| 1725402900 | 10.17 | -0.01 | -0.10 | 10.08 | 10.295 | 10 | 413470 |
| 1725057300 | 10.18 | 0.06 | 0.59 | 10.17 | 10.2 | 10.07 | 490148 |
| 1724970900 | 10.12 | -0.03 | -0.30 | 10.19 | 10.24 | 10.065 | 342415 |
| 1724884500 | 10.15 | 0.13 | 1.30 | 9.97 | 10.17 | 9.97 | 401516 |
| 1724798100 | 10.02 | -0.05 | -0.50 | 10.02 | 10.055 | 9.935 | 260983 |
| 1724711700 | 10.07 | 0.03 | 0.30 | 10.18 | 10.18 | 10.01 | 475235 |
| 1724452500 | 10.04 | 0.37 | 3.83 | 9.69 | 10.19 | 9.69 | 813854 |
| 1724366100 | 9.67 | -0.01 | -0.10 | 9.69 | 9.77 | 9.65 | 263953 |
| 1724279700 | 9.68 | 0.02 | 0.21 | 9.72 | 9.7899999 | 9.58 | 314348 |
| 1724193300 | 9.66 | -0.14 | -1.43 | 9.78 | 9.78 | 9.65 | 199745 |
| 1724106900 | 9.8 | -0.04 | -0.41 | 9.83 | 9.89 | 9.775 | 276067 |
| 1723847700 | 9.84 | 0.17 | 1.76 | 9.63 | 9.86 | 9.63 | 496053 |
| 1723761300 | 9.67 | 0.18 | 1.90 | 9.68 | 9.775 | 9.64 | 372750 |
| 1723674900 | 9.49 | -0.06 | -0.63 | 9.61 | 9.61 | 9.45 | 375188 |
| 1723588500 | 9.55 | 0.13 | 1.38 | 9.47 | 9.595 | 9.31 | 353824 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
