ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Heritage Commerce Corporation

Heritage Commerce Corporation (HTBK)

10,66
0,16
( 1,52% )
Aktualisiert: 17:08:38
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2-1.8416206261510.8610.8610.1745147810.5099915CS
40.86928.877721943059.790810.869.3546714610.40393281CS
120.070.66100094428710.5910.868.6153817369.91320739CS
260.696.920762286869.9711.278.61536402310.0390458CS
522.530.6372549028.1611.277.663725399.41247098CS
156-1.23-10.344827586211.8914.876.692971109.70029896CS
2600.242.3032629558510.4214.876.042717339.68625125CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069930010.5-0.01-0.1010.510.6410.395593505
174061290010.51-0.05-0.4710.4810.5910.4333988
174052650010.560.070.6710.510.6810.47378949
174044010010.49-0.01-0.1010.5310.6410.42364152
174018090010.5-0.25-2.3310.8610.8610.435570206
174009450010.750.030.2810.6410.7610.571101340
174000810010.7200.0010.6210.7510.59369313
173992170010.720.070.6610.6510.7310.61325073
173957610010.650.060.5710.6410.78510.55472709
173948970010.590.131.2410.5210.6210.395441322
173940330010.46-0.11-1.0410.3910.52510.345409169
173931690010.570.232.2210.2810.5710.26241245
173923050010.340.020.1910.3510.410.18349901
173897130010.320.10.9810.3510.4310.17725403
173888490010.220.232.309.9110.229.78620276
17387985009.990.181.839.82109.7899999438135
17387121009.810.151.559.6149.829.614261702
17386257009.66-0.03-0.319.459.719.38372884
17383665009.69-0.11-1.129.779.819.59352753
17382801009.80.181.879.79.8559.65306484
17381937009.6199999-0.01-0.109.579.739.4589336963
17381073009.63-0.07-0.729.79.769.6199999378459
17380209009.70.161.689.639.859.61605141
17377617009.53999990.424.619.259.919.21542835
17376753009.119999900.009.11999999.11999999.11999990
17375889009.1199999-0.16-1.729.229.239.095763400
17375025009.280.060.659.39.389.265273300
17371569009.2200.009.289.349.14193476
17370705009.220.050.559.159.2659.07365738
17369841009.170.151.669.269.28999999.09204751
17368977009.020.252.858.839.038.78232266
17368113008.770.020.238.78.78999998.635311569
17365521008.75-0.26-2.898.848.8958.615360019
17363793009.01-0.07-0.779.069.078.92217871
17362929009.08-0.1-1.099.279.289340169
17362065009.18-0.06-0.659.249.419.1649999340026
17359473009.240.010.119.269.28999999.09181944
17358609009.23-0.15-1.609.449.519.21335428
17356881009.380.010.119.49.4459.31306137
17356017009.3699999-0.06-0.649.49.489.31415640
17353425009.43-0.12-1.269.53999999.59999.35278728
17352561009.55-0.01-0.109.519.7159.46236952
17350778409.560.040.429.529.599.47139637
17349969009.52-0.07-0.739.569.689.51204094
17347377009.59-0.01-0.109.61999999.839.49772474
17346513009.600.009.849.929.52390712
17345649009.6-0.48-4.7610.1310.29.57536275
173447850010.08-0.25-2.4210.2510.3910.075225800
173439210010.33-0.1-0.9610.510.510.31290216
173413290010.430.070.6810.3310.44510.24218689
173404650010.36-0.11-1.0510.510.5510.34192418
173396010010.47-0.02-0.1910.5910.6410.44421659
173387370010.490.121.1610.3510.6310.27245746
173378730010.37-0.13-1.2410.51510.5310.33249480
173352810010.5-0.02-0.1910.5710.5910.37145429
173344170010.52-0.01-0.0910.5510.7310.51224084
173335530010.530.060.5710.4410.5610.41341837
173326890010.47-0.12-1.1310.610.61510.45242666
173318250010.59-0.03-0.2810.60510.6810.45246361
173291784010.62-0.04-0.3810.7310.7410.51184323

HTBK Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock