Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.84162062615 | 10.86 | 10.86 | 10.17 | 451478 | 10.5099915 | CS |
4 | 0.8692 | 8.87772194305 | 9.7908 | 10.86 | 9.35 | 467146 | 10.40393281 | CS |
12 | 0.07 | 0.661000944287 | 10.59 | 10.86 | 8.615 | 381736 | 9.91320739 | CS |
26 | 0.69 | 6.92076228686 | 9.97 | 11.27 | 8.615 | 364023 | 10.0390458 | CS |
52 | 2.5 | 30.637254902 | 8.16 | 11.27 | 7.66 | 372539 | 9.41247098 | CS |
156 | -1.23 | -10.3448275862 | 11.89 | 14.87 | 6.69 | 297110 | 9.70029896 | CS |
260 | 0.24 | 2.30326295585 | 10.42 | 14.87 | 6.04 | 271733 | 9.68625125 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 10.5 | -0.01 | -0.10 | 10.5 | 10.64 | 10.395 | 593505 |
1740612900 | 10.51 | -0.05 | -0.47 | 10.48 | 10.59 | 10.4 | 333988 |
1740526500 | 10.56 | 0.07 | 0.67 | 10.5 | 10.68 | 10.47 | 378949 |
1740440100 | 10.49 | -0.01 | -0.10 | 10.53 | 10.64 | 10.42 | 364152 |
1740180900 | 10.5 | -0.25 | -2.33 | 10.86 | 10.86 | 10.435 | 570206 |
1740094500 | 10.75 | 0.03 | 0.28 | 10.64 | 10.76 | 10.57 | 1101340 |
1740008100 | 10.72 | 0 | 0.00 | 10.62 | 10.75 | 10.59 | 369313 |
1739921700 | 10.72 | 0.07 | 0.66 | 10.65 | 10.73 | 10.61 | 325073 |
1739576100 | 10.65 | 0.06 | 0.57 | 10.64 | 10.785 | 10.55 | 472709 |
1739489700 | 10.59 | 0.13 | 1.24 | 10.52 | 10.62 | 10.395 | 441322 |
1739403300 | 10.46 | -0.11 | -1.04 | 10.39 | 10.525 | 10.345 | 409169 |
1739316900 | 10.57 | 0.23 | 2.22 | 10.28 | 10.57 | 10.26 | 241245 |
1739230500 | 10.34 | 0.02 | 0.19 | 10.35 | 10.4 | 10.18 | 349901 |
1738971300 | 10.32 | 0.1 | 0.98 | 10.35 | 10.43 | 10.17 | 725403 |
1738884900 | 10.22 | 0.23 | 2.30 | 9.91 | 10.22 | 9.78 | 620276 |
1738798500 | 9.99 | 0.18 | 1.83 | 9.82 | 10 | 9.7899999 | 438135 |
1738712100 | 9.81 | 0.15 | 1.55 | 9.614 | 9.82 | 9.614 | 261702 |
1738625700 | 9.66 | -0.03 | -0.31 | 9.45 | 9.71 | 9.38 | 372884 |
1738366500 | 9.69 | -0.11 | -1.12 | 9.77 | 9.81 | 9.59 | 352753 |
1738280100 | 9.8 | 0.18 | 1.87 | 9.7 | 9.855 | 9.65 | 306484 |
1738193700 | 9.6199999 | -0.01 | -0.10 | 9.57 | 9.73 | 9.4589 | 336963 |
1738107300 | 9.63 | -0.07 | -0.72 | 9.7 | 9.76 | 9.6199999 | 378459 |
1738020900 | 9.7 | 0.16 | 1.68 | 9.63 | 9.85 | 9.61 | 605141 |
1737761700 | 9.5399999 | 0.42 | 4.61 | 9.25 | 9.91 | 9.21 | 542835 |
1737675300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
1737588900 | 9.1199999 | -0.16 | -1.72 | 9.22 | 9.23 | 9.095 | 763400 |
1737502500 | 9.28 | 0.06 | 0.65 | 9.3 | 9.38 | 9.265 | 273300 |
1737156900 | 9.22 | 0 | 0.00 | 9.28 | 9.34 | 9.14 | 193476 |
1737070500 | 9.22 | 0.05 | 0.55 | 9.15 | 9.265 | 9.07 | 365738 |
1736984100 | 9.17 | 0.15 | 1.66 | 9.26 | 9.2899999 | 9.09 | 204751 |
1736897700 | 9.02 | 0.25 | 2.85 | 8.83 | 9.03 | 8.78 | 232266 |
1736811300 | 8.77 | 0.02 | 0.23 | 8.7 | 8.7899999 | 8.635 | 311569 |
1736552100 | 8.75 | -0.26 | -2.89 | 8.84 | 8.895 | 8.615 | 360019 |
1736379300 | 9.01 | -0.07 | -0.77 | 9.06 | 9.07 | 8.92 | 217871 |
1736292900 | 9.08 | -0.1 | -1.09 | 9.27 | 9.28 | 9 | 340169 |
1736206500 | 9.18 | -0.06 | -0.65 | 9.24 | 9.41 | 9.1649999 | 340026 |
1735947300 | 9.24 | 0.01 | 0.11 | 9.26 | 9.2899999 | 9.09 | 181944 |
1735860900 | 9.23 | -0.15 | -1.60 | 9.44 | 9.51 | 9.21 | 335428 |
1735688100 | 9.38 | 0.01 | 0.11 | 9.4 | 9.445 | 9.31 | 306137 |
1735601700 | 9.3699999 | -0.06 | -0.64 | 9.4 | 9.48 | 9.31 | 415640 |
1735342500 | 9.43 | -0.12 | -1.26 | 9.5399999 | 9.5999 | 9.35 | 278728 |
1735256100 | 9.55 | -0.01 | -0.10 | 9.51 | 9.715 | 9.46 | 236952 |
1735077840 | 9.56 | 0.04 | 0.42 | 9.52 | 9.59 | 9.47 | 139637 |
1734996900 | 9.52 | -0.07 | -0.73 | 9.56 | 9.68 | 9.51 | 204094 |
1734737700 | 9.59 | -0.01 | -0.10 | 9.6199999 | 9.83 | 9.49 | 772474 |
1734651300 | 9.6 | 0 | 0.00 | 9.84 | 9.92 | 9.52 | 390712 |
1734564900 | 9.6 | -0.48 | -4.76 | 10.13 | 10.2 | 9.57 | 536275 |
1734478500 | 10.08 | -0.25 | -2.42 | 10.25 | 10.39 | 10.075 | 225800 |
1734392100 | 10.33 | -0.1 | -0.96 | 10.5 | 10.5 | 10.31 | 290216 |
1734132900 | 10.43 | 0.07 | 0.68 | 10.33 | 10.445 | 10.24 | 218689 |
1734046500 | 10.36 | -0.11 | -1.05 | 10.5 | 10.55 | 10.34 | 192418 |
1733960100 | 10.47 | -0.02 | -0.19 | 10.59 | 10.64 | 10.44 | 421659 |
1733873700 | 10.49 | 0.12 | 1.16 | 10.35 | 10.63 | 10.27 | 245746 |
1733787300 | 10.37 | -0.13 | -1.24 | 10.515 | 10.53 | 10.33 | 249480 |
1733528100 | 10.5 | -0.02 | -0.19 | 10.57 | 10.59 | 10.37 | 145429 |
1733441700 | 10.52 | -0.01 | -0.09 | 10.55 | 10.73 | 10.51 | 224084 |
1733355300 | 10.53 | 0.06 | 0.57 | 10.44 | 10.56 | 10.41 | 341837 |
1733268900 | 10.47 | -0.12 | -1.13 | 10.6 | 10.615 | 10.45 | 242666 |
1733182500 | 10.59 | -0.03 | -0.28 | 10.605 | 10.68 | 10.45 | 246361 |
1732917840 | 10.62 | -0.04 | -0.38 | 10.73 | 10.74 | 10.51 | 184323 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen