ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Heritage Commerce Corporation

Heritage Commerce Corporation (HTBK)

10,615
0,115
( 1,10% )
Aktualisiert: 21:47:51
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.245-2.2559852670310.8610.8610.1745147810.5099915CS
40.82428.418106794139.790810.869.3546714610.40393281CS
120.0250.23607176581710.5910.868.6153817369.91320739CS
260.6456.469408224679.9711.278.61536402310.0390458CS
522.45530.08578431378.1611.277.663725399.41247098CS
156-1.275-10.723296888111.8914.876.692971109.70029896CS
2600.1951.8714011516310.4214.876.042717339.68625125CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069930010.5-0.01-0.1010.510.6410.395593505
174061290010.51-0.05-0.4710.1710.5910.17339880
174052650010.560.070.6710.5510.6810.47381342
174044010010.49-0.01-0.1010.5610.6410.42372459
174018090010.5-0.25-2.3310.8610.8610.435570206
174009450010.750.030.2810.6710.7610.31109826
174000810010.7200.0010.6210.7510.59369313
173992170010.720.070.6610.2110.7310.21328075
173957610010.650.060.5710.6410.7859.9968474646
173948970010.590.131.2410.5210.6210.395441322
173940330010.46-0.11-1.0410.4210.52510.345411552
173931690010.570.232.2210.2810.5710.26241245
173923050010.340.020.1910.3510.410.18349901
173897130010.320.10.9810.3210.4310.17797276
173888490010.220.232.309.9110.229.78620276
17387985009.990.181.839.82109.7899999438135
17387121009.810.151.559.599.829.59263929
17386257009.66-0.03-0.319.49.719.35422508
17383665009.69-0.11-1.129.79089.819.59350384
17382801009.80.181.879.79.8559.65306483
17381937009.6199999-0.01-0.109.579.739.4589336963
17381073009.63-0.07-0.729.79.769.6199999378459
17380209009.70.161.689.639.859.61605141
17377617009.53999990.424.619.259.919.21542835
17376753009.119999900.009.11999999.11999999.11999990
17375889009.1199999-0.16-1.729.229.239.095763400
17375025009.280.060.659.39.389.265274851
17371569009.2200.009.289.349.14193476
17370705009.220.050.559.159.2659.07365738
17369841009.170.151.669.269.28999999.09204751
17368977009.020.252.858.839.038.78232266
17368113008.770.020.238.78.78999998.635311569
17365521008.75-0.26-2.898.918.918.615367786
17363793009.01-0.07-0.779.039.078.92221124
17362929009.08-0.1-1.099.239.5159347013
17362065009.18-0.06-0.659.249.449.1649999346938
17359473009.240.010.119.289.349.09185425
17358609009.23-0.15-1.609.499.519.21338818
17356881009.380.010.119.49.4459.31306137
17356017009.3699999-0.06-0.649.49.69.31415951
17353425009.43-0.12-1.269.529.59999.35285390
17352561009.55-0.01-0.109.519.7159.46236952
17350778409.560.040.429.529.599.47139637
17349969009.52-0.07-0.739.569.959.51208543
17347377009.59-0.01-0.109.499.839.49864220
17346513009.600.009.7710.069.52394534
17345649009.6-0.48-4.7610.1410.349.57546626
173447850010.08-0.25-2.4210.310.4110.075228316
173439210010.33-0.1-0.9610.4610.510.31296921
173413290010.430.070.6810.3610.44510.24221515
173404650010.36-0.11-1.0510.4910.58510.34200689
173396010010.47-0.02-0.1910.5910.6410.44422476
173387370010.490.121.1610.4110.6310.27248611
173378730010.37-0.13-1.2410.5310.66510.33251479
173352810010.5-0.02-0.1910.5910.5910.37146913
173344170010.52-0.01-0.0910.5510.7310.51224087
173335530010.530.060.5710.4410.5610.41345547
173326890010.47-0.12-1.1310.5910.61510.45244397
173318250010.59-0.03-0.2810.6210.6810.45248633
173291784010.62-0.04-0.3810.810.810.51186145

HTBK Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock