Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.75709001233 | 32.44 | 32.62 | 31.13 | 165038 | 31.6478735 | CS |
| 4 | 3.36 | 11.7853384777 | 28.51 | 32.93 | 27.91 | 151850 | 30.67024183 | CS |
| 12 | 3.01 | 10.4296604297 | 28.86 | 32.93 | 27.48 | 129412 | 29.58386051 | CS |
| 26 | 4.45 | 16.2290299052 | 27.42 | 32.93 | 26.6001 | 120967 | 28.95949784 | CS |
| 52 | 6.37 | 24.9803921569 | 25.5 | 32.93 | 23.92 | 115156 | 27.7377461 | CS |
| 156 | 6.4 | 25.1276010993 | 25.47 | 32.93 | 18.51 | 111309 | 24.79380995 | CS |
| 260 | 4.46 | 16.2714337833 | 27.41 | 32.93 | 17.952 | 120450 | 24.37646715 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 31.3 | -0.94 | -2.92 | 32.18 | 32.18 | 31.23 | 157115 |
| 1732059300 | 32.24 | 0.93 | 2.97 | 31.33 | 32.27 | 31.2 | 154860 |
| 1731972900 | 31.31 | -0.08 | -0.25 | 31.41 | 31.86 | 31.26 | 160897 |
| 1731713700 | 31.39 | -0.64 | -2.00 | 31.745 | 31.81 | 31.13 | 183294 |
| 1731627300 | 32.03 | -0.56 | -1.72 | 32.439999 | 32.619999 | 31.95 | 169025 |
| 1731540900 | 32.59 | -0.01 | -0.03 | 32.7 | 32.93 | 32.479999 | 129648 |
| 1731454500 | 32.6 | 0.06 | 0.18 | 32.509999 | 32.659999 | 32.32 | 93890 |
| 1731368100 | 32.54 | 0.3 | 0.93 | 32.564999 | 32.85 | 32.405 | 97493 |
| 1731108900 | 32.24 | 0.44 | 1.38 | 31.87 | 32.265 | 31.73 | 194995 |
| 1731022500 | 31.8 | 0.41 | 1.31 | 31.335 | 31.96 | 31.19 | 204321 |
| 1730936100 | 31.39 | 1.54 | 5.16 | 31.1 | 31.7 | 30.53 | 297459 |
| 1730849700 | 29.85 | 0.68 | 2.33 | 29.315 | 30 | 29.315 | 111920 |
| 1730763300 | 29.17 | -0.16 | -0.55 | 29.27 | 29.44 | 29.06 | 87051 |
| 1730500500 | 29.33 | 0.09 | 0.32 | 29.45 | 29.495 | 29.05 | 112314 |
| 1730414100 | 29.235 | 0 | 0.02 | 29.22 | 29.3787 | 28.785 | 138149 |
| 1730327700 | 29.23 | -0.1 | -0.34 | 29.09 | 29.68 | 29.06 | 72407 |
| 1730241300 | 29.33 | 0.38 | 1.31 | 28.7773 | 29.34 | 28.73 | 89042 |
| 1730154900 | 28.95 | 0.64 | 2.26 | 28.68 | 29.145 | 28.62 | 115621 |
| 1729895700 | 28.31 | 0.2 | 0.71 | 28.28 | 28.475 | 28.0257 | 102429 |
| 1729809300 | 28.11 | -0.52 | -1.82 | 28.51 | 28.68 | 27.91 | 365062 |
| 1729722900 | 28.63 | -1.44 | -4.79 | 30.28 | 30.28 | 28.62 | 163709 |
| 1729636500 | 30.07 | 1.62 | 5.69 | 28.364 | 30.795 | 28.364 | 176125 |
| 1729550100 | 28.45 | -0.39 | -1.35 | 28.74 | 28.86 | 28.36 | 123428 |
| 1729290900 | 28.84 | -0.09 | -0.31 | 28.97 | 29.07 | 28.59 | 126747 |
| 1729204500 | 28.93 | -0.12 | -0.41 | 28.98 | 29.06 | 28.69 | 63037 |
| 1729118100 | 29.05 | 0.14 | 0.48 | 29.04 | 29.165 | 28.786 | 81295 |
| 1729031700 | 28.91 | 0.6 | 2.12 | 28.1 | 29.055 | 28.1 | 139346 |
| 1728945300 | 28.31 | -0.22 | -0.77 | 28.38 | 28.46 | 28.08 | 110927 |
| 1728686100 | 28.53 | 0.13 | 0.46 | 28.38 | 28.62 | 28.315 | 81873 |
| 1728599700 | 28.4 | -0.33 | -1.15 | 28.5 | 28.5 | 28.01 | 132985 |
| 1728513300 | 28.73 | -0.09 | -0.31 | 28.78 | 29.155 | 28.58 | 68797 |
| 1728426900 | 28.82 | 0.36 | 1.26 | 28.37 | 29.35 | 28.32 | 108830 |
| 1728340500 | 28.46 | -0.51 | -1.76 | 28.78 | 28.78 | 28.31 | 104548 |
| 1728081300 | 28.97 | -0.49 | -1.66 | 29.73 | 29.73 | 28.7 | 110349 |
| 1727994900 | 29.46 | -0.32 | -1.07 | 29.8 | 30.4 | 29.43 | 232743 |
| 1727908500 | 29.78 | 0.53 | 1.81 | 29.025 | 30.19 | 29.01 | 255266 |
| 1727822100 | 29.25 | 0.41 | 1.42 | 28.75 | 29.64 | 28.41 | 243422 |
| 1727735520 | 28.84 | 0.39 | 1.37 | 28.24 | 28.84 | 28.24 | 110349 |
| 1727476500 | 28.45 | 0.17 | 0.60 | 28.5 | 28.795 | 28.33 | 68664 |
| 1727390100 | 28.28 | -0.03 | -0.11 | 28.54 | 28.66 | 28.28 | 89459 |
| 1727303700 | 28.31 | -0.31 | -1.08 | 28.6 | 28.6 | 28.06 | 101724 |
| 1727217300 | 28.62 | -0.13 | -0.45 | 28.83 | 28.86 | 28.575 | 69999 |
| 1727130900 | 28.75 | 0.08 | 0.28 | 28.83 | 28.96 | 28.63 | 71255 |
| 1726871700 | 28.67 | -0.44 | -1.51 | 29.1 | 29.21 | 28.65 | 437237 |
| 1726785300 | 29.11 | -0.19 | -0.65 | 29.66 | 29.66 | 28.9208 | 121458 |
| 1726698900 | 29.3 | 0.08 | 0.27 | 29.126 | 29.96 | 28.975 | 93772 |
| 1726612500 | 29.22 | 0.41 | 1.42 | 28.87 | 29.72 | 28.85 | 119072 |
| 1726526100 | 28.81 | 0.03 | 0.10 | 28.87 | 28.91 | 28.64 | 56221 |
| 1726266900 | 28.78 | 0.54 | 1.91 | 28.53 | 28.8193 | 28.405 | 68836 |
| 1726180500 | 28.24 | 0.33 | 1.18 | 28.1 | 28.38 | 27.96 | 65485 |
| 1726094100 | 27.91 | -0.34 | -1.20 | 28.07 | 28.07 | 27.48 | 76617 |
| 1726007700 | 28.25 | 0.02 | 0.07 | 28.22 | 28.47 | 28.035 | 73845 |
| 1725921300 | 28.23 | -0.11 | -0.39 | 28.44 | 28.86 | 28.06 | 97966 |
| 1725662100 | 28.34 | -0.7 | -2.41 | 28.93 | 29.05 | 28.33 | 87398 |
| 1725575700 | 29.04 | 0.38 | 1.33 | 28.66 | 29.15 | 28.33 | 144442 |
| 1725489300 | 28.66 | -0.03 | -0.10 | 28.72 | 28.99 | 28.61 | 76599 |
| 1725402900 | 28.69 | -0.35 | -1.21 | 28.995 | 29.155 | 28.58 | 97868 |
| 1725057300 | 29.04 | 0.21 | 0.73 | 28.78 | 29.09 | 28.65 | 88198 |
| 1724970900 | 28.83 | 0.21 | 0.73 | 28.86 | 28.89 | 28.385 | 58445 |
| 1724884500 | 28.62 | -0.17 | -0.59 | 28.81 | 29.005 | 28.4 | 96389 |
| 1724798100 | 28.79 | -0.09 | -0.31 | 28.76 | 29.19 | 28.64 | 67449 |
| 1724711700 | 28.88 | 0.09 | 0.31 | 29.01 | 29.1425 | 28.7501 | 78579 |
| 1724452500 | 28.79 | 0.58 | 2.06 | 28.23 | 28.94 | 28.23 | 109777 |
| 1724366100 | 28.21 | 0.04 | 0.14 | 28.15 | 28.39 | 28 | 114721 |
| 1724279700 | 28.17 | -0.13 | -0.46 | 28.51 | 28.6499 | 28.07 | 159886 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
