Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HealthStream Inc | HSTM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,07% | 27,03 | 06:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,07 | 26,67 | 27,20 | 27,03 | 27,01 |
HSTM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,96 | 27,20 | 25,52 | 26,07 | 122.590 | 1,07 | 4,12% |
| 1 Monat | 25,46 | 27,20 | 23,92 | 25,37 | 131.560 | 1,57 | 6,17% |
| 3 Monate | 26,86 | 29,12 | 23,92 | 26,18 | 123.880 | 0,17 | 0,63% |
| 6 Monate | 25,56 | 29,12 | 23,92 | 26,16 | 108.389 | 1,47 | 5,75% |
| 1 Jahr | 24,47 | 29,12 | 20,47 | 24,58 | 107.333 | 2,56 | 10,46% |
| 3 Jahre | 23,96 | 31,11 | 18,51 | 24,40 | 104.680 | 3,07 | 12,81% |
| 5 Jahre | 26,55 | 31,11 | 17,952 | 24,14 | 120.496 | 0,48 | 1,81% |
HSTM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,03 | 0,02 | 0,07% | 27,07 | 27,20 | 26,67 | 104.738 |
| 03 Mai 2024 | 27,01 | 0,94 | 3,61% | 26,20 | 27,06 | 25,995 | 123.700 |
| 02 Mai 2024 | 26,07 | 0,30 | 1,16% | 25,92 | 26,27 | 25,52 | 119.037 |
| 01 Mai 2024 | 25,77 | -0,20 | -0,77% | 25,83 | 25,96 | 25,61 | 82.429 |
| 30 Apr 2024 | 25,97 | 0,36 | 1,41% | 25,79 | 26,025 | 25,66 | 106.306 |
| 27 Apr 2024 | 25,61 | -0,36 | -1,39% | 25,96 | 25,975 | 25,57 | 181.479 |
| 26 Apr 2024 | 25,97 | 0,05 | 0,19% | 25,70 | 26,005 | 25,3882 | 123.019 |
| 25 Apr 2024 | 25,92 | -0,49 | -1,86% | 26,36 | 26,36 | 25,665 | 207.620 |
| 24 Apr 2024 | 26,41 | 2,30 | 9,54% | 24,60 | 26,84 | 24,60 | 322.806 |
| 23 Apr 2024 | 24,11 | -0,73 | -2,94% | 24,78 | 24,88 | 24,01 | 157.376 |
| 20 Apr 2024 | 24,84 | 0,85 | 3,54% | 23,95 | 24,97 | 23,95 | 268.811 |
| 19 Apr 2024 | 23,99 | -0,48 | -1,96% | 24,45 | 24,52 | 23,92 | 173.217 |
| 18 Apr 2024 | 24,47 | -0,20 | -0,81% | 24,88 | 24,90 | 24,41 | 103.792 |
| 17 Apr 2024 | 24,67 | 0,09 | 0,37% | 24,56 | 24,68 | 24,16 | 84.010 |
| 16 Apr 2024 | 24,58 | -0,18 | -0,73% | 24,92 | 25,0925 | 24,52 | 68.337 |
| 13 Apr 2024 | 24,76 | -0,13 | -0,52% | 24,91 | 24,99 | 24,65 | 90.440 |
| 12 Apr 2024 | 24,89 | 0,04 | 0,16% | 24,94 | 25,125 | 24,84 | 73.147 |
| 11 Apr 2024 | 24,85 | -0,50 | -1,97% | 25,15 | 25,17 | 24,66 | 107.468 |
| 10 Apr 2024 | 25,35 | 0,14 | 0,56% | 25,30 | 25,46 | 24,88 | 142.952 |
| 09 Apr 2024 | 25,21 | 0,06 | 0,24% | 25,16 | 25,3829 | 25,16 | 51.476 |
| 06 Apr 2024 | 25,15 | -0,27 | -1,06% | 25,46 | 25,46 | 25,05 | 43.770 |
| 05 Apr 2024 | 25,42 | -0,19 | -0,74% | 25,73 | 26,06 | 25,42 | 80.179 |
