Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.71875 | 12.8 | 13.275 | 12.59 | 3224 | 13.00804268 | CS |
| 4 | -1.27 | -9.16967509025 | 13.85 | 14.7 | 12.31 | 3346 | 13.32678686 | CS |
| 12 | -2.42 | -16.1333333333 | 15 | 15.9 | 11.73 | 13169 | 14.44216855 | CS |
| 26 | -5.12 | -28.9265536723 | 17.7 | 18.7 | 11.73 | 9634 | 15.30685657 | CS |
| 52 | -2.62 | -17.2368421053 | 15.2 | 19.7 | 11.73 | 7705 | 15.76252083 | CS |
| 156 | -14 | -52.6711813394 | 26.58 | 44 | 11.73 | 9121 | 25.40375867 | CS |
| 260 | -0.44 | -3.37941628264 | 13.02 | 44 | 6.06 | 8709 | 22.83349746 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.58 | -0.55 | -4.19 | 12.93 | 12.93 | 12.58 | 1364 |
| 1737070500 | 13.13 | 0.37 | 2.90 | 12.59 | 13.135 | 12.59 | 1684 |
| 1736984100 | 12.76 | -0.33 | -2.52 | 12.82 | 13.2 | 12.76 | 3276 |
| 1736897700 | 13.09 | 0.1 | 0.77 | 13 | 13.275 | 12.7984 | 9573 |
| 1736811300 | 12.99 | 0.17 | 1.33 | 12.8 | 12.99 | 12.72 | 711 |
| 1736552100 | 12.82 | -0.48 | -3.61 | 12.84 | 12.84 | 12.8 | 1118 |
| 1736379300 | 13.3 | 0.19 | 1.45 | 12.78 | 13.3 | 12.71 | 10846 |
| 1736292900 | 13.11 | -0.18 | -1.35 | 12.74 | 13.11 | 12.74 | 1345 |
| 1736206500 | 13.29 | 0 | 0.00 | 13.04 | 13.29 | 13.04 | 223 |
| 1735947300 | 13.29 | 0.4 | 3.10 | 12.61 | 13.29 | 12.61 | 3680 |
| 1735860900 | 12.89 | -0.16 | -1.23 | 13.3 | 13.34 | 12.89 | 451 |
| 1735688100 | 13.05 | 0.16 | 1.24 | 12.8 | 13.375 | 12.31 | 4520 |
| 1735601700 | 12.89 | -0.5 | -3.73 | 13 | 13 | 12.8 | 2963 |
| 1735342500 | 13.39 | -0.46 | -3.32 | 13.36 | 13.52 | 12.65 | 7753 |
| 1735256100 | 13.85 | -0.13 | -0.93 | 14 | 14 | 13.85 | 2338 |
| 1735077840 | 13.98 | -0.22 | -1.55 | 14.7 | 14.7 | 13.77 | 3401 |
| 1734996900 | 14.2 | -0.05 | -0.35 | 14 | 14.2 | 14 | 1602 |
| 1734737700 | 14.25 | -0.03 | -0.21 | 13.91 | 14.28 | 13.85 | 3655 |
| 1734651300 | 14.28 | 0.08 | 0.56 | 14.05 | 14.49 | 13.8001 | 2702 |
| 1734564900 | 14.2 | -0.42 | -2.87 | 14.61 | 14.61 | 14.2 | 2143 |
| 1734478500 | 14.62 | -0.33 | -2.21 | 14.91 | 14.91 | 14.23 | 10702 |
| 1734392100 | 14.95 | 0.05 | 0.34 | 14.965 | 14.965 | 14.7 | 1095 |
| 1734132900 | 14.9 | 0 | 0.00 | 14.95 | 14.95 | 14.87 | 622 |
| 1734046500 | 14.9 | 0.14 | 0.95 | 14.69 | 14.92 | 14.69 | 1408 |
| 1733960100 | 14.76 | -0.08 | -0.54 | 15.03 | 15.19 | 14.69 | 6491 |
| 1733873700 | 14.84 | -0.28 | -1.85 | 15.27 | 15.42 | 14.84 | 11382 |
| 1733787300 | 15.12 | 0.12 | 0.80 | 15.05 | 15.15 | 14.675 | 11456 |
| 1733528100 | 15 | 0 | 0.00 | 15.05 | 15.06 | 14.91 | 1976 |
| 1733441700 | 15 | 0.21 | 1.42 | 14.64 | 15.03 | 14.56 | 11101 |
| 1733355300 | 14.79 | 1.09 | 7.96 | 13.88 | 14.79 | 13.68 | 61290 |
| 1733268900 | 13.7 | -0.99 | -6.74 | 14.78 | 14.85 | 13.7 | 48495 |
| 1733182500 | 14.69 | 0.31 | 2.16 | 14.87 | 14.98 | 14.13 | 18552 |
| 1732917840 | 14.38 | -0.4 | -2.67 | 14.98 | 14.98 | 14.38 | 1321 |
| 1732750500 | 14.775 | -0.38 | -2.48 | 14.93 | 15.1 | 14.775 | 4393 |
| 1732664100 | 15.15 | 0.6 | 4.12 | 14.7 | 15.15 | 14.278 | 39695 |
| 1732577700 | 14.55 | -0.28 | -1.89 | 14.62 | 15.9 | 13.9382 | 34698 |
| 1732318500 | 14.83 | 0.59 | 4.14 | 14.1 | 14.83 | 14.1 | 5322 |
| 1732232100 | 14.24 | -0.2 | -1.39 | 14.43 | 15 | 14.24 | 3587 |
| 1732145700 | 14.44 | 0.04 | 0.28 | 14.3 | 14.44 | 14.05 | 890 |
| 1732059300 | 14.4 | 0.29 | 2.06 | 14 | 14.4 | 14 | 1134 |
| 1731972900 | 14.11 | -0.1 | -0.70 | 14.19 | 14.74 | 13.76 | 97479 |
| 1731713700 | 14.21 | -0.14 | -0.98 | 14.27 | 14.38 | 13.86 | 902 |
| 1731627300 | 14.35 | 1.35 | 10.38 | 13.01 | 14.35 | 13.01 | 15077 |
| 1731540900 | 13 | -0.19 | -1.44 | 12.81 | 13.29 | 12.81 | 2633 |
| 1731454500 | 13.19 | -1.22 | -8.47 | 13.85 | 13.96 | 11.73 | 71496 |
| 1731368100 | 14.41 | -0.24 | -1.64 | 14.64 | 14.6589 | 14.41 | 2486 |
| 1731108900 | 14.65 | -0.35 | -2.33 | 14.84 | 15.075 | 14.6 | 3097 |
| 1731022500 | 15 | -0.21 | -1.38 | 15.035 | 15.18 | 14.99 | 2219 |
| 1730936100 | 15.2105 | 0.02 | 0.13 | 15.28 | 15.635 | 15 | 58401 |
| 1730849700 | 15.19 | 0.19 | 1.27 | 15 | 15.29 | 15 | 5236 |
| 1730763300 | 15 | -0.05 | -0.35 | 15.14 | 15.3 | 15 | 77096 |
| 1730500500 | 15.052 | -0.03 | -0.19 | 15.21 | 15.34 | 15.052 | 1107 |
| 1730414100 | 15.08 | -0.1 | -0.66 | 15.16 | 15.18 | 15.08 | 1217 |
| 1730327700 | 15.18 | -0.05 | -0.33 | 15.11 | 15.87 | 15.06 | 30372 |
| 1730241300 | 15.23 | 0.03 | 0.20 | 15.21 | 15.25 | 15.05 | 14068 |
| 1730154900 | 15.1995 | 0.07 | 0.46 | 15.01 | 15.3 | 15.01 | 8335 |
| 1729895700 | 15.13 | 0.07 | 0.46 | 15 | 15.27 | 15 | 10524 |
| 1729809300 | 15.06 | -0.29 | -1.89 | 15.18 | 15.25 | 15.01 | 11421 |
| 1729722900 | 15.35 | 0.24 | 1.59 | 15.28 | 15.35 | 15.01 | 7022 |
| 1729636500 | 15.11 | 0.08 | 0.53 | 15.01 | 15.655 | 15.0001 | 10415 |
| 1729550100 | 15.03 | -0.47 | -3.03 | 15.49 | 15.49 | 15 | 3223 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
