Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 4.28098391675 | 42.28 | 44.61 | 41.27 | 241082 | 43.01685137 | CS |
| 4 | 3.76 | 9.32308455244 | 40.33 | 47.9844 | 39.51 | 202753 | 43.45296635 | CS |
| 12 | -0.05 | -0.11327594019 | 44.14 | 47.9844 | 39.51 | 142439 | 43.90321792 | CS |
| 26 | 6.49 | 17.2606382979 | 37.6 | 49.02 | 36.49 | 141210 | 43.62888173 | CS |
| 52 | 10.87 | 32.7212522577 | 33.22 | 49.02 | 29.03 | 150769 | 38.73577864 | CS |
| 156 | 4.27 | 10.7232546459 | 39.82 | 49.02 | 22.52 | 133532 | 32.83867056 | CS |
| 260 | 21.96 | 99.2318120199 | 22.13 | 50.03 | 18.08 | 129639 | 33.18807982 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 44.09 | 0.27 | 0.62 | 44.2 | 44.61 | 41.9 | 94858 |
| 1743028500 | 43.82 | -0.1 | -0.23 | 44.06 | 44.33 | 43.29 | 95855 |
| 1742942100 | 43.92 | -0.21 | -0.48 | 44.23 | 44.47 | 43.59 | 160572 |
| 1742855700 | 44.13 | 1.8 | 4.25 | 43.06 | 44.315 | 42.255 | 146030 |
| 1742596500 | 42.33 | -0.47 | -1.10 | 42.05 | 42.615 | 41.27 | 668811 |
| 1742510100 | 42.8 | -0.65 | -1.50 | 42.95 | 43.12 | 42.65 | 104667 |
| 1742423700 | 43.45 | 0.77 | 1.80 | 42.71 | 43.49 | 42.17 | 108023 |
| 1742337300 | 42.68 | 0.03 | 0.07 | 42.58 | 42.79 | 42.04 | 122791 |
| 1742250900 | 42.65 | -0.1 | -0.23 | 43.365 | 43.365 | 42.35 | 149365 |
| 1741991700 | 42.75 | 0.19 | 0.45 | 42.65 | 43.9 | 42.2 | 193705 |
| 1741905300 | 42.56 | -0.98 | -2.25 | 43.81 | 44.64 | 42.42 | 141159 |
| 1741818900 | 43.54 | -2.25 | -4.91 | 45.9 | 45.94 | 43.23 | 197269 |
| 1741732500 | 45.79 | 1.17 | 2.62 | 44.915 | 46.655 | 44.915 | 141989 |
| 1741646100 | 44.62 | -2.21 | -4.72 | 46.045 | 46.7341 | 44.455 | 160803 |
| 1741390500 | 46.83 | 1.11 | 2.43 | 45.21 | 46.94 | 45.21 | 145297 |
| 1741304100 | 45.72 | 0.59 | 1.31 | 44.56 | 45.905 | 44.54 | 221053 |
| 1741217700 | 45.13 | 0.65 | 1.46 | 44.175 | 45.67 | 44.175 | 250481 |
| 1741131300 | 44.48 | 4.87 | 12.29 | 42.01 | 47.9844 | 42.01 | 440867 |
| 1741044900 | 39.61 | -1.38 | -3.37 | 40.65 | 41.55 | 39.51 | 229611 |
| 1740785700 | 40.99 | 0.67 | 1.66 | 40.41 | 41.01 | 40.0542 | 194680 |
| 1740699300 | 40.32 | -0.32 | -0.79 | 40.46 | 40.82 | 40.18 | 143961 |
| 1740612900 | 40.64 | 0.11 | 0.27 | 40.77 | 41.19 | 40.15 | 115687 |
| 1740526500 | 40.53 | -0.66 | -1.60 | 40.89 | 41.5993 | 40.44 | 141060 |
| 1740440100 | 41.19 | -0.22 | -0.53 | 41.94 | 42.2 | 41.14 | 125870 |
| 1740180900 | 41.41 | -0.82 | -1.94 | 42.68 | 42.68 | 41.08 | 131989 |
| 1740094500 | 42.23 | -0.85 | -1.97 | 42.82 | 43.348 | 42.13 | 99659 |
| 1740008100 | 43.08 | -0.23 | -0.52 | 42.87 | 43.39 | 42.72 | 105451 |
| 1739921700 | 43.305 | -1.75 | -3.87 | 44.2 | 44.2 | 42.38 | 176672 |
| 1739576100 | 45.05 | -0.01 | -0.02 | 45.8 | 46.52 | 44.73 | 94003 |
| 1739489700 | 45.06 | 0.32 | 0.72 | 45.13 | 45.18 | 44.4 | 79260 |
| 1739403300 | 44.74 | -0.74 | -1.63 | 45.01 | 45.3 | 44.71 | 112380 |
| 1739316900 | 45.48 | 0.07 | 0.15 | 45.09 | 45.55 | 45.09 | 51761 |
| 1739230500 | 45.41 | 0.17 | 0.38 | 45.34 | 45.725 | 44.775 | 94721 |
| 1738971300 | 45.24 | -0.46 | -1.01 | 45.685 | 45.8 | 44.95 | 155312 |
| 1738884900 | 45.7 | -0.23 | -0.50 | 45.96 | 46.32 | 45.505 | 136329 |
| 1738798500 | 45.93 | -0.38 | -0.82 | 46.71 | 46.9 | 45.87 | 96491 |
| 1738712100 | 46.31 | 0.18 | 0.39 | 45.8 | 46.425 | 45.77 | 57041 |
| 1738625700 | 46.13 | -0.36 | -0.77 | 46.16 | 46.72 | 45.78 | 77117 |
| 1738366500 | 46.49 | -0.27 | -0.58 | 46.72 | 47.2 | 46.16 | 109024 |
| 1738280100 | 46.76 | 0.66 | 1.43 | 46.38 | 47.16 | 45.95 | 80008 |
| 1738193700 | 46.1 | -0.26 | -0.56 | 46.46 | 47.16 | 45.63 | 85226 |
| 1738107300 | 46.36 | 0.23 | 0.50 | 46.06 | 46.37 | 45.86 | 82783 |
| 1738020900 | 46.13 | 0.01 | 0.02 | 45.94 | 47.1733 | 45.94 | 147685 |
| 1737761700 | 46.12 | 0.21 | 0.46 | 45.82 | 46.435 | 45.47 | 88793 |
| 1737675300 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1737588900 | 45.91 | -0.54 | -1.16 | 46.22 | 46.57 | 45.8 | 107777 |
| 1737502500 | 46.45 | 0.36 | 0.78 | 46.33 | 46.95 | 46.33 | 112216 |
| 1737156900 | 46.09 | 0.1 | 0.22 | 46.28 | 46.315 | 45.7787 | 80366 |
| 1737070500 | 45.99 | -0.09 | -0.20 | 45.97 | 46.4 | 45.665 | 85400 |
| 1736984100 | 46.08 | 0.6 | 1.32 | 46.48 | 46.48 | 45.685 | 88807 |
| 1736897700 | 45.48 | 1.12 | 2.52 | 44.92 | 45.53 | 44.71 | 91015 |
| 1736811300 | 44.36 | 0.56 | 1.28 | 43.43 | 44.47 | 43.04 | 144426 |
| 1736552100 | 43.8 | -0.39 | -0.88 | 43.65 | 43.85 | 42.865 | 128643 |
| 1736379300 | 44.19 | 0.28 | 0.64 | 43.19 | 44.22 | 43.02 | 102614 |
| 1736292900 | 43.91 | -0.25 | -0.57 | 44.35 | 44.54 | 43.725 | 202420 |
| 1736206500 | 44.16 | -0.35 | -0.79 | 44.48 | 45.005 | 44.08 | 98478 |
| 1735947300 | 44.51 | 0.43 | 0.98 | 44.1 | 44.565 | 43.81 | 59610 |
| 1735860900 | 44.08 | -0.23 | -0.52 | 44.96 | 45.35 | 43.8001 | 94046 |
| 1735688100 | 44.31 | 0.1 | 0.23 | 44.55 | 44.76 | 44.085 | 102885 |
| 1735601700 | 44.21 | -0.06 | -0.14 | 44.05 | 44.42 | 43.2562 | 75331 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
