Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Heidrick and Struggles International Inc | HSII | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,20 | 0,67% | 29,83 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,14 | 29,54 | 30,33 | 29,83 | 29,63 |
HSII Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,23 | 30,72 | 29,25 | 29,82 | 104.982 | -0,40 | -1,32% |
| 1 Monat | 32,51 | 32,64 | 29,25 | 30,41 | 91.994 | -2,68 | -8,24% |
| 3 Monate | 30,29 | 35,38 | 28,515 | 31,54 | 136.174 | -0,46 | -1,52% |
| 6 Monate | 25,09 | 35,38 | 24,90 | 29,88 | 126.707 | 4,74 | 18,89% |
| 1 Jahr | 25,42 | 35,38 | 22,52 | 28,01 | 119.069 | 4,41 | 17,35% |
| 3 Jahre | 42,93 | 50,03 | 22,52 | 33,50 | 122.082 | -13,10 | -30,51% |
| 5 Jahre | 34,91 | 50,03 | 17,99 | 31,01 | 120.881 | -5,08 | -14,55% |
HSII 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 29,83 | 0,20 | 0,67% | 30,14 | 30,33 | 29,54 | 61.252 |
| 03 Mai 2024 | 29,63 | 0,24 | 0,82% | 29,72 | 29,87 | 29,28 | 72.241 |
| 02 Mai 2024 | 29,39 | -0,09 | -0,31% | 29,47 | 30,16 | 29,25 | 108.229 |
| 01 Mai 2024 | 29,48 | -0,89 | -2,93% | 30,09 | 30,21 | 29,36 | 138.961 |
| 30 Apr 2024 | 30,37 | 0,11 | 0,36% | 30,08 | 30,72 | 29,94 | 148.783 |
| 27 Apr 2024 | 30,26 | -0,02 | -0,07% | 30,23 | 30,61 | 30,04 | 56.694 |
| 26 Apr 2024 | 30,28 | -0,59 | -1,91% | 30,49 | 30,49 | 29,87 | 146.663 |
| 25 Apr 2024 | 30,87 | 0,10 | 0,32% | 30,52 | 30,945 | 30,3513 | 83.142 |
| 24 Apr 2024 | 30,77 | 0,09 | 0,29% | 30,61 | 30,97 | 30,455 | 227.977 |
| 23 Apr 2024 | 30,68 | 0,18 | 0,59% | 30,81 | 31,135 | 30,42 | 90.843 |
| 20 Apr 2024 | 30,50 | 0,96 | 3,25% | 29,31 | 30,59 | 29,31 | 105.713 |
| 19 Apr 2024 | 29,54 | 0,12 | 0,41% | 29,63 | 29,935 | 29,52 | 81.515 |
| 18 Apr 2024 | 29,42 | -0,39 | -1,31% | 29,88 | 30,25 | 29,38 | 84.015 |
| 17 Apr 2024 | 29,81 | -0,38 | -1,26% | 29,96 | 30,01 | 29,50 | 52.428 |
| 16 Apr 2024 | 30,19 | -0,43 | -1,40% | 30,62 | 30,90 | 29,7706 | 59.592 |
| 13 Apr 2024 | 30,62 | -0,42 | -1,35% | 30,77 | 30,77 | 30,10 | 64.926 |
| 12 Apr 2024 | 31,04 | 0,37 | 1,21% | 30,84 | 31,42 | 30,83 | 58.344 |
| 11 Apr 2024 | 30,67 | -1,32 | -4,13% | 31,31 | 31,58 | 30,32 | 91.019 |
| 10 Apr 2024 | 31,99 | -0,22 | -0,68% | 32,35 | 32,615 | 31,93 | 50.136 |
| 09 Apr 2024 | 32,21 | 0,04 | 0,12% | 32,33 | 32,61 | 32,165 | 44.584 |
