Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Henry Schein Inc | HSIC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,71 | 67,64 | 69,31 | 67,78 | 68,60 |
HSIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,63 | 73,895 | 67,64 | 70,06 | 1.079.082 | -4,85 | -6,68% |
1 Monat | 72,74 | 73,895 | 67,64 | 71,19 | 886.273 | -4,96 | -6,82% |
3 Monate | 74,86 | 82,63 | 67,64 | 74,43 | 1.129.016 | -7,08 | -9,46% |
6 Monate | 62,41 | 82,63 | 62,00 | 72,69 | 1.144.039 | 5,37 | 8,60% |
1 Jahr | 80,72 | 82,63 | 60,01 | 73,79 | 1.014.367 | -12,94 | -16,03% |
3 Jahre | 73,43 | 92,68 | 60,01 | 76,83 | 915.212 | -5,65 | -7,69% |
5 Jahre | 63,00 | 92,68 | 41,85 | 70,12 | 1.067.357 | 4,78 | 7,59% |
HSIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 67,78 | -0,82 | -1,20% | 68,71 | 69,31 | 67,64 | 1.167.605 |
03 Mai 2024 | 68,60 | -0,18 | -0,26% | 68,87 | 69,34 | 67,97 | 1.318.897 |
02 Mai 2024 | 68,78 | -0,50 | -0,72% | 69,38 | 69,84 | 68,59 | 890.008 |
01 Mai 2024 | 69,28 | -3,75 | -5,13% | 72,48 | 72,575 | 69,17 | 1.720.426 |
30 Apr 2024 | 73,03 | -0,10 | -0,14% | 73,26 | 73,895 | 72,78 | 743.703 |
27 Apr 2024 | 73,13 | 0,31 | 0,43% | 72,63 | 73,76 | 72,42 | 722.374 |
26 Apr 2024 | 72,82 | -0,39 | -0,53% | 72,62 | 73,16 | 72,33 | 574.603 |
25 Apr 2024 | 73,21 | 0,45 | 0,62% | 72,42 | 73,40 | 72,17 | 824.051 |
24 Apr 2024 | 72,76 | 0,72 | 1,00% | 72,19 | 73,16 | 72,01 | 626.962 |
23 Apr 2024 | 72,04 | 1,18 | 1,67% | 70,95 | 72,32 | 70,95 | 837.455 |
20 Apr 2024 | 70,86 | 0,89 | 1,27% | 70,31 | 70,98 | 70,00 | 768.627 |
19 Apr 2024 | 69,97 | -0,23 | -0,33% | 70,34 | 70,52 | 69,48 | 745.157 |
18 Apr 2024 | 70,20 | -1,02 | -1,43% | 71,47 | 71,92 | 70,19 | 1.067.128 |
17 Apr 2024 | 71,22 | 0,49 | 0,69% | 70,765 | 71,41 | 70,53 | 1.019.957 |
16 Apr 2024 | 70,73 | -0,28 | -0,39% | 71,33 | 71,96 | 70,69 | 856.648 |
13 Apr 2024 | 71,01 | -0,80 | -1,11% | 71,26 | 71,57 | 70,21 | 990.617 |
12 Apr 2024 | 71,81 | -0,05 | -0,07% | 71,86 | 72,69 | 71,14 | 829.307 |
11 Apr 2024 | 71,86 | -1,31 | -1,79% | 72,16 | 72,47 | 71,67 | 877.652 |
10 Apr 2024 | 73,17 | 0,70 | 0,97% | 72,37 | 73,20 | 72,01 | 655.485 |
09 Apr 2024 | 72,47 | -0,05 | -0,07% | 72,37 | 73,29 | 72,15 | 1.035.445 |