Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -5.44290288154 | 9.37 | 9.4 | 8.46 | 946734 | 8.78655041 | CS |
| 4 | -0.37 | -4.00866738895 | 9.23 | 9.45 | 8.46 | 535387 | 9.08860883 | CS |
| 12 | -1.75 | -16.4938737041 | 10.61 | 10.7699 | 8.46 | 484470 | 9.5858906 | CS |
| 26 | -2.92 | -24.7877758913 | 11.78 | 12.63 | 8.46 | 371370 | 10.27731119 | CS |
| 52 | -4.21 | -32.2111706197 | 13.07 | 13.7277 | 8.46 | 317425 | 11.01506999 | CS |
| 156 | -6.93 | -43.8885370488 | 15.79 | 16.54 | 8.46 | 249191 | 11.84702705 | CS |
| 260 | -3.55 | -28.6059629331 | 12.41 | 19.08 | 4.51 | 220617 | 12.2476935 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 8.85 | 0.02 | 0.23 | 8.8 | 9.01 | 8.7573 | 492577 |
| 1734651300 | 8.83 | 0.05 | 0.57 | 8.81 | 8.91 | 8.655 | 500411 |
| 1734564900 | 8.78 | -0.01 | -0.11 | 8.85 | 9.015 | 8.7449999 | 742385 |
| 1734478500 | 8.7899999 | 0.22 | 2.57 | 8.57 | 8.81 | 8.46 | 1020140 |
| 1734392100 | 8.57 | -0.72 | -7.75 | 9.24 | 9.255 | 8.5 | 1755956 |
| 1734132900 | 9.2899999 | -0.11 | -1.17 | 9.3699999 | 9.4 | 9.27 | 714777 |
| 1734046500 | 9.4 | 0.01 | 0.11 | 9.41 | 9.44 | 9.35 | 486442 |
| 1733960100 | 9.39 | 0.04 | 0.43 | 9.35 | 9.41 | 9.33 | 303272 |
| 1733873700 | 9.35 | -0.01 | -0.11 | 9.4 | 9.4 | 9.2899999 | 297807 |
| 1733787300 | 9.36 | -0.01 | -0.11 | 9.3699999 | 9.3890999 | 9.315 | 379812 |
| 1733528100 | 9.3699999 | 0.07 | 0.75 | 9.32 | 9.39 | 9.3 | 350738 |
| 1733441700 | 9.3 | -0.1 | -1.06 | 9.43 | 9.45 | 9.28 | 419547 |
| 1733355300 | 9.4 | 0.05 | 0.53 | 9.35 | 9.4149999 | 9.3219999 | 378648 |
| 1733268900 | 9.35 | 0.02 | 0.21 | 9.35 | 9.43 | 9.34 | 330526 |
| 1733182500 | 9.33 | -0.01 | -0.11 | 9.35 | 9.3887 | 9.265 | 527047 |
| 1732917840 | 9.34 | 0.05 | 0.54 | 9.2899999 | 9.375 | 9.2818 | 231337 |
| 1732750500 | 9.2899999 | 0.05 | 0.54 | 9.25 | 9.31 | 9.25 | 315211 |
| 1732664100 | 9.24 | -0.02 | -0.22 | 9.28 | 9.28 | 9.175 | 337487 |
| 1732577700 | 9.26 | -0.03 | -0.32 | 9.3 | 9.36 | 9.26 | 369447 |
| 1732318500 | 9.2899999 | 0.07 | 0.76 | 9.23 | 9.34 | 9.22 | 623375 |
| 1732232100 | 9.22 | -0.02 | -0.22 | 9.22 | 9.285 | 9.22 | 283522 |
| 1732145700 | 9.24 | -0.03 | -0.32 | 9.27 | 9.27 | 9.135 | 252823 |
| 1732059300 | 9.27 | 0.04 | 0.43 | 9.2 | 9.295 | 9.15 | 329982 |
| 1731972900 | 9.23 | 0.06 | 0.65 | 9.2 | 9.28 | 9.195 | 406026 |
| 1731713700 | 9.17 | -0.03 | -0.33 | 9.17 | 9.19 | 9.07 | 571106 |
| 1731627300 | 9.2 | -0.13 | -1.39 | 9.38 | 9.4 | 9.18 | 896721 |
| 1731540900 | 9.33 | 0.07 | 0.76 | 9.3 | 9.365 | 9.24 | 580058 |
| 1731454500 | 9.26 | -0.13 | -1.38 | 9.38 | 9.4 | 9.25 | 605829 |
| 1731368100 | 9.39 | -0.22 | -2.29 | 9.6199999 | 9.7006 | 9.33 | 582720 |
| 1731108900 | 9.61 | 0.13 | 1.37 | 9.51 | 9.63 | 9.46 | 622980 |
| 1731022500 | 9.48 | 0.07 | 0.74 | 9.42 | 9.635 | 9.39 | 596467 |
| 1730936100 | 9.41 | 0.13 | 1.40 | 9.4 | 9.44 | 9.34 | 433765 |
| 1730849700 | 9.28 | 0.01 | 0.11 | 9.27 | 9.3 | 9.21 | 366115 |
| 1730763300 | 9.27 | -0.17 | -1.80 | 9.4 | 9.4385 | 9.18 | 730365 |
| 1730500500 | 9.44 | -0.21 | -2.18 | 9.64 | 9.769 | 9.42 | 608558 |
| 1730414100 | 9.65 | -0.04 | -0.41 | 9.67 | 9.7899999 | 9.6201 | 369799 |
| 1730327700 | 9.69 | -0.32 | -3.20 | 9.95 | 9.99 | 9.3 | 1135177 |
| 1730241300 | 10.01 | -0.12 | -1.18 | 10.1 | 10.1 | 9.99 | 364026 |
| 1730154900 | 10.13 | 0.06 | 0.60 | 10.05 | 10.14 | 10.05 | 357882 |
| 1729895700 | 10.07 | -0.23 | -2.23 | 10.2 | 10.23 | 10.07 | 326643 |
| 1729809300 | 10.3 | 0.23 | 2.23 | 10.07 | 10.3 | 10.06 | 605192 |
| 1729722900 | 10.075 | 0.01 | 0.15 | 10.01 | 10.08 | 9.97 | 397829 |
| 1729636500 | 10.06 | -0.17 | -1.66 | 10.21 | 10.23 | 10.025 | 522865 |
| 1729550100 | 10.23 | 0.04 | 0.39 | 10.19 | 10.25 | 10.05 | 576278 |
| 1729290900 | 10.19 | -0.14 | -1.36 | 10.33 | 10.33 | 10.18 | 476626 |
| 1729204500 | 10.33 | -0.27 | -2.55 | 10.5 | 10.55 | 10.32 | 563533 |
| 1729118100 | 10.6 | 0.06 | 0.57 | 10.56 | 10.69 | 10.544 | 894233 |
| 1729031700 | 10.54 | 0.06 | 0.57 | 10.5 | 10.575 | 10.455 | 349968 |
| 1728945300 | 10.48 | 0.02 | 0.19 | 10.52 | 10.53 | 10.35 | 370294 |
| 1728686100 | 10.46 | -0.22 | -2.06 | 10.68 | 10.68 | 10.36 | 643401 |
| 1728599700 | 10.68 | 0.04 | 0.38 | 10.65 | 10.68 | 10.59 | 271572 |
| 1728513300 | 10.64 | 0.05 | 0.47 | 10.59 | 10.6499 | 10.575 | 226803 |
| 1728426900 | 10.59 | -0.01 | -0.05 | 10.55 | 10.59 | 10.5 | 232456 |
| 1728340500 | 10.595 | -0.01 | -0.05 | 10.59 | 10.64 | 10.55 | 306654 |
| 1728081300 | 10.6 | 0.01 | 0.09 | 10.61 | 10.648 | 10.58 | 235453 |
| 1727994900 | 10.59 | 0.02 | 0.14 | 10.57 | 10.63 | 10.55 | 198899 |
| 1727908500 | 10.575 | -0.01 | -0.05 | 10.61 | 10.625 | 10.54 | 201461 |
| 1727822100 | 10.58 | -0.07 | -0.66 | 10.65 | 10.67 | 10.51 | 266776 |
| 1727735700 | 10.65 | -0.03 | -0.28 | 10.68 | 10.73 | 10.61 | 344970 |
| 1727476500 | 10.68 | 0.07 | 0.71 | 10.61 | 10.7699 | 10.61 | 254629 |
| 1727390100 | 10.605 | -0.01 | -0.05 | 10.63 | 10.645 | 10.5901 | 205643 |
| 1727303700 | 10.61 | -0.05 | -0.47 | 10.66 | 10.66 | 10.5493 | 272588 |
| 1727217300 | 10.66 | 0.08 | 0.76 | 10.59 | 10.675 | 10.48 | 419841 |
| 1727130900 | 10.58 | -0.08 | -0.75 | 10.68 | 10.69 | 10.5 | 635815 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
