Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -0.117773019272 | 9.34 | 9.44 | 9.18 | 405085 | 9.30396438 | CS |
| 4 | 0.109 | 1.18221258134 | 9.22 | 9.44 | 8.98 | 399950 | 9.25197852 | CS |
| 12 | -0.291 | -3.02494802495 | 9.62 | 9.7006 | 8.46 | 457528 | 9.14910089 | CS |
| 26 | -1.441 | -13.3797585887 | 10.77 | 11.47 | 8.46 | 411372 | 9.83410131 | CS |
| 52 | -3.9833 | -29.9219518791 | 13.3123 | 13.42 | 8.46 | 335624 | 10.61656966 | CS |
| 156 | -6.691 | -41.7665418227 | 16.02 | 16.39 | 8.46 | 257322 | 11.61452666 | CS |
| 260 | -3.401 | -26.7164179104 | 12.73 | 19.08 | 4.51 | 223098 | 12.11876932 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 9.39 | 0.05 | 0.54 | 9.41 | 9.44 | 9.335 | 267127 |
| 1738280100 | 9.34 | 0.08 | 0.86 | 9.2899999 | 9.3699999 | 9.24 | 580221 |
| 1738193700 | 9.26 | -0.03 | -0.32 | 9.2899999 | 9.34 | 9.2 | 339234 |
| 1738107300 | 9.2899999 | 0.04 | 0.43 | 9.24 | 9.31 | 9.22 | 407270 |
| 1738020900 | 9.25 | -0.12 | -1.28 | 9.34 | 9.44 | 9.22 | 431573 |
| 1737761700 | 9.3699999 | 0.13 | 1.41 | 9.32 | 9.398 | 9.3193 | 175425 |
| 1737675300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737588900 | 9.24 | -0.11 | -1.18 | 9.33 | 9.34 | 9.205 | 276536 |
| 1737502500 | 9.35 | 0.12 | 1.30 | 9.265 | 9.3699999 | 9.2001 | 496186 |
| 1737156900 | 9.23 | 0.04 | 0.44 | 9.21 | 9.24 | 9.18 | 401170 |
| 1737070500 | 9.19 | -0.05 | -0.54 | 9.16 | 9.2 | 8.98 | 515952 |
| 1736984100 | 9.24 | 0.05 | 0.54 | 9.27 | 9.286 | 9.1943 | 738746 |
| 1736897700 | 9.19 | -0.03 | -0.33 | 9.23 | 9.27 | 9.13 | 462650 |
| 1736811300 | 9.22 | 0.11 | 1.21 | 9.1199999 | 9.25 | 8.99 | 447846 |
| 1736552100 | 9.11 | -0.1 | -1.09 | 9.22 | 9.22 | 9.055 | 373164 |
| 1736379300 | 9.21 | -0.03 | -0.32 | 9.26 | 9.26 | 9.14 | 244412 |
| 1736292900 | 9.24 | 0.02 | 0.22 | 9.22 | 9.25 | 9.1408 | 253897 |
| 1736206500 | 9.22 | 0.01 | 0.11 | 9.22 | 9.239 | 9.11 | 387734 |
| 1735947300 | 9.21 | 0.1 | 1.10 | 9.15 | 9.23 | 9.11 | 301496 |
| 1735860900 | 9.11 | 0.12 | 1.33 | 9 | 9.145 | 8.9949999 | 337065 |
| 1735688100 | 8.99 | 0.1 | 1.12 | 8.86 | 8.99 | 8.82 | 390793 |
| 1735601700 | 8.89 | -0.11 | -1.22 | 8.93 | 8.96 | 8.85 | 403332 |
| 1735342500 | 9 | 0.04 | 0.45 | 8.96 | 9.02 | 8.9 | 357193 |
| 1735256100 | 8.96 | 0.02 | 0.22 | 8.92 | 9.02 | 8.92 | 275008 |
| 1735077840 | 8.94 | 0 | 0.00 | 8.9 | 9 | 8.895 | 197180 |
| 1734996900 | 8.94 | 0.09 | 1.02 | 8.85 | 8.94 | 8.76 | 393699 |
| 1734737700 | 8.85 | 0.02 | 0.23 | 8.8 | 9.01 | 8.7573 | 492577 |
| 1734651300 | 8.83 | 0.05 | 0.57 | 8.81 | 8.91 | 8.655 | 500411 |
| 1734564900 | 8.78 | -0.01 | -0.11 | 8.85 | 9.015 | 8.7449999 | 742385 |
| 1734478500 | 8.7899999 | 0.22 | 2.57 | 8.57 | 8.81 | 8.46 | 1020140 |
| 1734392100 | 8.57 | -0.72 | -7.75 | 9.24 | 9.255 | 8.5 | 1755956 |
| 1734132900 | 9.2899999 | -0.11 | -1.17 | 9.3699999 | 9.4 | 9.27 | 714777 |
| 1734046500 | 9.4 | 0.01 | 0.11 | 9.41 | 9.44 | 9.35 | 486442 |
| 1733960100 | 9.39 | 0.04 | 0.43 | 9.35 | 9.41 | 9.33 | 303272 |
| 1733873700 | 9.35 | -0.01 | -0.11 | 9.4 | 9.4 | 9.2899999 | 297807 |
| 1733787300 | 9.36 | -0.01 | -0.11 | 9.3699999 | 9.3890999 | 9.315 | 379812 |
| 1733528100 | 9.3699999 | 0.07 | 0.75 | 9.32 | 9.39 | 9.3 | 350738 |
| 1733441700 | 9.3 | -0.1 | -1.06 | 9.43 | 9.45 | 9.28 | 419547 |
| 1733355300 | 9.4 | 0.05 | 0.53 | 9.35 | 9.4149999 | 9.3219999 | 378648 |
| 1733268900 | 9.35 | 0.02 | 0.21 | 9.35 | 9.43 | 9.34 | 330526 |
| 1733182500 | 9.33 | -0.01 | -0.11 | 9.35 | 9.3887 | 9.265 | 527047 |
| 1732917840 | 9.34 | 0.05 | 0.54 | 9.2899999 | 9.375 | 9.2818 | 231337 |
| 1732750500 | 9.2899999 | 0.05 | 0.54 | 9.25 | 9.31 | 9.25 | 315211 |
| 1732664100 | 9.24 | -0.02 | -0.22 | 9.28 | 9.28 | 9.175 | 337487 |
| 1732577700 | 9.26 | -0.03 | -0.32 | 9.3 | 9.36 | 9.26 | 369447 |
| 1732318500 | 9.2899999 | 0.07 | 0.76 | 9.23 | 9.34 | 9.22 | 623375 |
| 1732232100 | 9.22 | -0.02 | -0.22 | 9.22 | 9.285 | 9.22 | 283522 |
| 1732145700 | 9.24 | -0.03 | -0.32 | 9.27 | 9.27 | 9.135 | 252823 |
| 1732059300 | 9.27 | 0.04 | 0.43 | 9.2 | 9.295 | 9.15 | 329982 |
| 1731972900 | 9.23 | 0.06 | 0.65 | 9.2 | 9.28 | 9.195 | 406026 |
| 1731713700 | 9.17 | -0.03 | -0.33 | 9.17 | 9.19 | 9.07 | 571106 |
| 1731627300 | 9.2 | -0.13 | -1.39 | 9.38 | 9.4 | 9.18 | 896721 |
| 1731540900 | 9.33 | 0.07 | 0.76 | 9.3 | 9.365 | 9.24 | 580058 |
| 1731454500 | 9.26 | -0.13 | -1.38 | 9.38 | 9.4 | 9.25 | 605829 |
| 1731368100 | 9.39 | -0.22 | -2.29 | 9.6199999 | 9.7006 | 9.33 | 582720 |
| 1731108900 | 9.61 | 0.13 | 1.37 | 9.51 | 9.63 | 9.46 | 622980 |
| 1731022500 | 9.48 | 0.07 | 0.74 | 9.42 | 9.635 | 9.39 | 596467 |
| 1730936100 | 9.41 | 0.13 | 1.40 | 9.4 | 9.44 | 9.34 | 433765 |
| 1730849700 | 9.28 | 0.01 | 0.11 | 9.27 | 9.3 | 9.21 | 366115 |
| 1730763300 | 9.27 | -0.17 | -1.80 | 9.4 | 9.4385 | 9.18 | 730365 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
