Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.756 | 5.756 | 5.756 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.756 | 5.756 | 5.756 | 0 | 0 | CS |
| 12 | 0.51 | 9.72169271826 | 5.246 | 6.4 | 4.8 | 33454 | 5.55015392 | CS |
| 26 | 1.156 | 25.1304347826 | 4.6 | 15 | 3.44 | 1820020 | 7.38583975 | CS |
| 52 | -1.734 | -23.1508678238 | 7.49 | 15 | 3.44 | 1058016 | 7.37777059 | CS |
| 156 | -184.244 | -96.9705263158 | 190 | 190 | 3.44 | 918566 | 14.46633932 | CS |
| 260 | -184.244 | -96.9705263158 | 190 | 190 | 3.44 | 918566 | 14.46633932 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1741217700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1741131300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1741044900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1740785700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1740699300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1740612900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1740526500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1740440100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1740180900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1740094500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1740008100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1739921700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1739576100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1739489700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1739403300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1739316900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1739230500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738971300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738884900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738798500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738712100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738625700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738366500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738280100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738193700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738107300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1738020900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1737761700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1737675300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1737588900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1737502500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1737156900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1737070500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1736984100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1736897700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1736811300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1736552100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1736379300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1736292900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1736206500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1735947300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1735860900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1735688100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1735601700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1735342500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1735256100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1735077840 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1734996900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1734737700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1734651300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1734564900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1734478500 | 5.756 | 0.16 | 2.82 | 5.602 | 6.4 | 5.30202 | 55928 |
| 1734392100 | 5.598 | 0.41 | 7.86 | 5.192 | 5.6 | 5.08 | 7109 |
| 1734132900 | 5.19 | 0.17 | 3.43 | 4.97 | 5.368 | 4.97 | 14115 |
| 1734046500 | 5.018 | -0.39 | -7.22 | 5.2 | 5.33798 | 4.8 | 12822 |
| 1733960100 | 5.40874 | -0.31 | -5.44 | 5.58 | 5.6599999 | 5.0199999 | 43622 |
| 1733873700 | 5.72 | 0.15 | 2.62 | 5.742 | 6 | 5.50398 | 8730 |
| 1733787300 | 5.574 | -0.08 | -1.38 | 5.6 | 5.798 | 5.3 | 13244 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
