Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Harrow Inc | HROWL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,77 | 24,77 | 25,00 | 24,8899 | 24,79 |
HROWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,75 | 25,00 | 24,60 | 24,75 | 4.532 | 0,1399 | 0,57% |
1 Monat | 24,47 | 25,00 | 24,43 | 24,73 | 3.720 | 0,4199 | 1,72% |
3 Monate | 24,27 | 25,40 | 23,71 | 24,66 | 5.627 | 0,6199 | 2,55% |
6 Monate | 22,30 | 25,40 | 22,29 | 24,21 | 6.118 | 2,59 | 11,61% |
1 Jahr | 24,10 | 25,40 | 22,05 | 24,10 | 6.254 | 0,7899 | 3,28% |
3 Jahre | 25,61 | 27,05 | 22,05 | 25,15 | 11.209 | -0,7201 | -2,81% |
5 Jahre | 24,90 | 27,05 | 22,05 | 25,15 | 11.775 | -0,0101 | -0,04% |
HROWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 24,8899 | 0,10 | 0,40% | 24,77 | 25,00 | 24,77 | 7.515 |
15 Mai 2024 | 24,79 | 0,07 | 0,28% | 24,72 | 24,85 | 24,72 | 9.341 |
14 Mai 2024 | 24,7199 | -0,01 | -0,03% | 24,73 | 24,80 | 24,7199 | 3.862 |
11 Mai 2024 | 24,728 | -0,07 | -0,29% | 24,65 | 24,80 | 24,60 | 2.861 |
10 Mai 2024 | 24,80 | 0,15 | 0,61% | 24,80 | 24,80 | 24,65 | 2.702 |
09 Mai 2024 | 24,6501 | -0,10 | -0,40% | 24,75 | 24,80 | 24,65 | 3.892 |
08 Mai 2024 | 24,75 | -0,05 | -0,20% | 24,80 | 24,80 | 24,75 | 1.156 |
07 Mai 2024 | 24,80 | -0,05 | -0,20% | 24,90 | 25,00 | 24,752 | 7.705 |
04 Mai 2024 | 24,85 | 0,10 | 0,40% | 24,89 | 24,90 | 24,80 | 5.510 |
03 Mai 2024 | 24,7503 | 0,00 | 0,00% | 24,75 | 24,80 | 24,75 | 4.184 |
02 Mai 2024 | 24,75 | -0,06 | -0,24% | 24,93 | 24,93 | 24,7101 | 3.785 |
01 Mai 2024 | 24,81 | 0,01 | 0,04% | 24,67 | 24,83 | 24,67 | 829 |
30 Apr 2024 | 24,80 | 0,09 | 0,36% | 24,79 | 24,98 | 24,75 | 5.401 |
27 Apr 2024 | 24,71 | 0,06 | 0,24% | 24,71 | 24,7899 | 24,71 | 2.007 |
26 Apr 2024 | 24,65 | 0,08 | 0,33% | 24,57 | 24,65 | 24,55 | 906 |
25 Apr 2024 | 24,57 | -0,12 | -0,49% | 24,60 | 24,70 | 24,57 | 4.386 |
24 Apr 2024 | 24,6899 | -0,01 | -0,04% | 24,55 | 24,69 | 24,55 | 6.390 |
23 Apr 2024 | 24,6999 | 0,00 | 0,00% | 24,59 | 24,70 | 24,57 | 2.340 |
20 Apr 2024 | 24,699 | 0,14 | 0,59% | 24,51 | 24,70 | 24,50 | 1.491 |
19 Apr 2024 | 24,555 | 0,09 | 0,39% | 24,46 | 24,555 | 24,43 | 2.345 |
18 Apr 2024 | 24,46 | -0,09 | -0,37% | 24,47 | 24,50 | 24,46 | 3.338 |
17 Apr 2024 | 24,55 | -0,33 | -1,33% | 24,83 | 24,83 | 24,46 | 4.691 |