Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0885 | 0.349802371542 | 25.3 | 25.4 | 25.2619 | 3291 | 25.34055317 | CS |
| 4 | 0.0985 | 0.389482008699 | 25.29 | 25.43 | 25.2619 | 3305 | 25.35591859 | CS |
| 12 | -0.1615 | -0.632093933464 | 25.55 | 25.73 | 25.11 | 3488 | 25.38286384 | CS |
| 26 | 0.2685 | 1.06886942675 | 25.12 | 25.73 | 24.65 | 4642 | 25.32184307 | CS |
| 52 | 1.3885 | 5.78541666667 | 24 | 25.73 | 23.7 | 5467 | 24.88016316 | CS |
| 156 | -1.3516 | -5.05458094772 | 26.7401 | 27.05 | 22.05 | 7016 | 24.46517355 | CS |
| 260 | 0.4885 | 1.96184738956 | 24.9 | 27.05 | 22.05 | 10689 | 25.15408412 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 25.3885 | 0.05 | 0.21 | 25.3856 | 25.4 | 25.32 | 2255 |
| 1734392100 | 25.3341 | 0.02 | 0.10 | 25.31 | 25.36 | 25.3 | 7694 |
| 1734132900 | 25.31 | -0.03 | -0.12 | 25.355 | 25.355 | 25.31 | 1829 |
| 1734046500 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 237 |
| 1733960100 | 25.34 | 0.01 | 0.04 | 25.3 | 25.39 | 25.2619 | 4441 |
| 1733873700 | 25.3303 | -0.03 | -0.10 | 25.369 | 25.3701 | 25.3 | 5248 |
| 1733787300 | 25.3555 | 0.01 | 0.02 | 25.38 | 25.4 | 25.33 | 5275 |
| 1733528100 | 25.35 | 0 | 0.00 | 25.3501 | 25.3501 | 25.31 | 3664 |
| 1733441700 | 25.35 | 0.04 | 0.16 | 25.3651 | 25.3651 | 25.31 | 1770 |
| 1733355300 | 25.31 | -0.08 | -0.32 | 25.385 | 25.385 | 25.31 | 4930 |
| 1733268900 | 25.39 | 0.01 | 0.03 | 25.4 | 25.4 | 25.37 | 2035 |
| 1733182500 | 25.3827 | -0.02 | -0.07 | 25.4 | 25.4 | 25.37 | 4019 |
| 1732917840 | 25.4 | 0.05 | 0.20 | 25.4 | 25.4 | 25.38 | 1792 |
| 1732750500 | 25.35 | -0.05 | -0.20 | 25.34 | 25.39 | 25.34 | 2385 |
| 1732664100 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.34 | 1349 |
| 1732577700 | 25.39 | 0.03 | 0.10 | 25.365 | 25.4 | 25.33 | 2330 |
| 1732318500 | 25.3639 | -0.07 | -0.26 | 25.3899 | 25.4 | 25.32 | 7470 |
| 1732232100 | 25.43 | 0.08 | 0.32 | 25.4016 | 25.43 | 25.35 | 2897 |
| 1732145700 | 25.35 | 0.07 | 0.28 | 25.29 | 25.38 | 25.29 | 1171 |
| 1732059300 | 25.28 | -0.06 | -0.24 | 25.4 | 25.42 | 25.28 | 2299 |
| 1731972900 | 25.34 | 0.04 | 0.16 | 25.3882 | 25.39 | 25.32 | 3487 |
| 1731713700 | 25.3 | -0.08 | -0.32 | 25.29 | 25.44 | 25.26 | 4627 |
| 1731627300 | 25.38 | 0.12 | 0.48 | 25.25 | 25.44 | 25.25 | 2600 |
| 1731540900 | 25.2595 | -0.15 | -0.60 | 25.44 | 25.44 | 25.25 | 3601 |
| 1731454500 | 25.4122 | 0.16 | 0.64 | 25.3 | 25.427 | 25.3 | 1247 |
| 1731368100 | 25.25 | -0.03 | -0.10 | 25.2 | 25.44 | 25.2 | 8743 |
| 1731108900 | 25.275 | 0.04 | 0.14 | 25.2999 | 25.2999 | 25.2 | 8232 |
| 1731022500 | 25.24 | 0.04 | 0.16 | 25.24 | 25.3 | 25.22 | 2438 |
| 1730936100 | 25.2 | -0.05 | -0.20 | 25.225 | 25.2499 | 25.2 | 4266 |
| 1730849700 | 25.25 | -0.05 | -0.20 | 25.2999 | 25.2999 | 25.25 | 1139 |
| 1730763300 | 25.3 | -0.01 | -0.02 | 25.265 | 25.395 | 25.265 | 2284 |
| 1730500500 | 25.305 | -0.14 | -0.57 | 25.23 | 25.45 | 25.2201 | 2305 |
| 1730414100 | 25.4499 | 0 | 0.00 | 25.32 | 25.45 | 25.3 | 6290 |
| 1730327700 | 25.449 | 0.15 | 0.59 | 25.4 | 25.449 | 25.2011 | 4027 |
| 1730241300 | 25.3 | 0.09 | 0.36 | 25.35 | 25.36 | 25.29 | 3421 |
| 1730154900 | 25.2101 | -0.04 | -0.16 | 25.2101 | 25.39 | 25.2 | 9584 |
| 1729895700 | 25.25 | 0.05 | 0.20 | 25.2 | 25.37 | 25.2 | 939 |
| 1729809300 | 25.2 | -0.1 | -0.40 | 25.13 | 25.295 | 25.13 | 1311 |
| 1729722900 | 25.3 | 0 | 0.00 | 25.11 | 25.3885 | 25.11 | 3802 |
| 1729636500 | 25.3 | 0.04 | 0.16 | 25.26 | 25.36 | 25.21 | 6044 |
| 1729550100 | 25.26 | -0.06 | -0.24 | 25.343 | 25.36 | 25.26 | 3954 |
| 1729290900 | 25.32 | 0.04 | 0.16 | 25.28 | 25.34 | 25.28 | 2140 |
| 1729204500 | 25.28 | 0.07 | 0.28 | 25.29 | 25.29 | 25.28 | 968 |
| 1729118100 | 25.21 | -0.01 | -0.04 | 25.19 | 25.294 | 25.19 | 2792 |
| 1729031700 | 25.22 | -0.49 | -1.91 | 25.2 | 25.36 | 25.2 | 4506 |
| 1728945300 | 25.71 | 0.06 | 0.23 | 25.65 | 25.71 | 25.51 | 5128 |
| 1728686100 | 25.65 | 0.04 | 0.16 | 25.65 | 25.66 | 25.56 | 3048 |
| 1728599700 | 25.609 | 0.01 | 0.04 | 25.52 | 25.61 | 25.51 | 1911 |
| 1728513300 | 25.6 | -0.01 | -0.04 | 25.55 | 25.6 | 25.55 | 317 |
| 1728426900 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.61 | 1310 |
| 1728340500 | 25.6 | -0.05 | -0.19 | 25.55 | 25.6 | 25.5 | 6302 |
| 1728081300 | 25.65 | 0.04 | 0.16 | 25.73 | 25.73 | 25.52 | 1970 |
| 1727994900 | 25.61 | -0 | -0.02 | 25.69 | 25.7 | 25.5301 | 3926 |
| 1727908500 | 25.614 | -0.06 | -0.22 | 25.67 | 25.6731 | 25.6 | 7639 |
| 1727822100 | 25.67 | 0.06 | 0.23 | 25.59 | 25.67 | 25.51 | 2615 |
| 1727735520 | 25.61 | 0.03 | 0.12 | 25.49 | 25.61 | 25.43 | 3857 |
| 1727476500 | 25.58 | 0 | 0.00 | 25.5 | 25.58 | 25.5 | 85 |
| 1727390100 | 25.58 | 0.03 | 0.12 | 25.41 | 25.59 | 25.41 | 4851 |
| 1727303700 | 25.5499 | -0.05 | -0.20 | 25.55 | 25.6 | 25.5 | 2994 |
| 1727217300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.5559 | 3801 |
| 1727130900 | 25.6 | 0 | 0.00 | 25.64 | 25.64 | 25.495 | 1571 |
| 1726871700 | 25.6 | -0.01 | -0.04 | 25.54 | 25.61 | 25.4001 | 4087 |
| 1726785300 | 25.61 | 0.04 | 0.16 | 25.61 | 25.61 | 25.52 | 2638 |
| 1726698900 | 25.57 | -0.15 | -0.58 | 25.69 | 25.69 | 25.39 | 3108 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
