Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HealthEquity Inc | HQY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,25 | 79,62 | 80,69 | 79,75 | 79,75 |
HQY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,12 | 80,88 | 78,25 | 79,57 | 505.388 | 0,63 | 0,80% |
1 Monat | 80,21 | 81,98 | 77,8075 | 79,85 | 531.337 | -0,46 | -0,57% |
3 Monate | 77,54 | 84,49 | 77,45 | 80,87 | 555.999 | 2,21 | 2,85% |
6 Monate | 68,47 | 84,49 | 61,8101 | 73,61 | 671.744 | 11,28 | 16,47% |
1 Jahr | 53,65 | 84,49 | 48,86 | 70,01 | 635.145 | 26,10 | 48,65% |
3 Jahre | 76,37 | 84,78 | 36,805 | 64,35 | 680.856 | 3,38 | 4,43% |
5 Jahre | 69,47 | 93,32 | 34,40 | 64,15 | 762.248 | 10,28 | 14,80% |
HQY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 79,75 | 0,00 | 0,00% | 80,25 | 80,69 | 79,62 | 459.065 |
02 Mai 2024 | 79,75 | 0,84 | 1,06% | 78,99 | 80,88 | 78,64 | 743.280 |
01 Mai 2024 | 78,91 | -1,39 | -1,73% | 80,50 | 80,71 | 78,86 | 481.198 |
30 Apr 2024 | 80,30 | 0,04 | 0,05% | 80,26 | 80,85 | 79,665 | 323.262 |
27 Apr 2024 | 80,26 | 1,22 | 1,54% | 78,64 | 80,71 | 78,40 | 382.413 |
26 Apr 2024 | 79,04 | -0,16 | -0,20% | 78,915 | 79,275 | 78,25 | 577.793 |
25 Apr 2024 | 79,20 | -0,67 | -0,84% | 79,73 | 79,73 | 78,415 | 748.776 |
24 Apr 2024 | 79,87 | -1,32 | -1,63% | 81,56 | 81,56 | 79,82 | 407.844 |
23 Apr 2024 | 81,19 | 0,30 | 0,37% | 81,01 | 81,975 | 80,57 | 406.352 |
20 Apr 2024 | 80,89 | 1,04 | 1,30% | 79,85 | 81,22 | 79,64 | 556.182 |
19 Apr 2024 | 79,85 | -0,02 | -0,03% | 80,07 | 81,70 | 79,80 | 487.341 |
18 Apr 2024 | 79,87 | -0,40 | -0,50% | 80,71 | 81,86 | 79,72 | 429.632 |
17 Apr 2024 | 80,27 | 0,04 | 0,05% | 81,45 | 81,45 | 79,97 | 507.476 |
16 Apr 2024 | 80,23 | 0,38 | 0,48% | 80,58 | 81,32 | 79,88 | 537.309 |
13 Apr 2024 | 79,85 | -0,64 | -0,80% | 80,14 | 80,15 | 78,945 | 455.356 |
12 Apr 2024 | 80,49 | -0,81 | -1,00% | 80,70 | 81,1461 | 79,555 | 681.328 |
11 Apr 2024 | 81,30 | 2,69 | 3,42% | 80,13 | 81,98 | 79,91 | 732.835 |
10 Apr 2024 | 78,61 | -0,59 | -0,74% | 79,27 | 79,62 | 78,08 | 463.798 |
09 Apr 2024 | 79,20 | -0,19 | -0,24% | 78,84 | 79,87 | 78,781 | 392.905 |
06 Apr 2024 | 79,39 | 0,84 | 1,07% | 79,00 | 80,03 | 78,40 | 615.170 |
05 Apr 2024 | 78,55 | -1,35 | -1,69% | 80,21 | 80,5129 | 78,32 | 625.427 |
04 Apr 2024 | 79,90 | -2,89 | -3,48% | 82,33 | 82,575 | 79,40 | 890.122 |