ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HireQuest Inc

HireQuest Inc (HQI)

14,19
0,79
(5,90%)
Geschlossen 17 Februar 10:00PM
14,39
0,20
(1,41%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.4111.032863849812.7814.3912.721460513.20242277CS
41.4411.294117647112.7514.3912.541129913.18558127CS
12-0.6522-4.3942272708914.842215.7512.42011399314.12717748CS
260.543.9560439560413.6515.7512.41651438514.02218877CS
521.259.659969088112.9415.7511.391393513.4014377CS
156-3.26-18.681948424117.4529.3811.391969917.39248963CS
2607.24104.1726618716.9529.3851830916.96922CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957610014.190.795.9013.5414.713.510145542
173948970013.40.21.5213.1413.413.014941898
173940330013.20.382.9612.7913.3212.76858541
173931690012.82-0.13-1.0012.813.212.7213549
173923050012.950.141.0912.8913.312.784215
173897130012.81-0.41-3.1013.1713.1712.785201
173888490013.22-0.15-1.1213.3913.413.186586
173879850013.370.372.8513.1313.412.9814887
1738712100130.090.7012.9113.3312.914948
173862570012.91-0.09-0.6912.851312.55515618
173836650013-0.35-2.6213.213.25137809
173828010013.350.010.0713.3613.3612.8610013
173819370013.340.010.0813.2513.391311955
173810730013.330.090.6813.1713.413.038312093
173802090013.240.483.7612.713.2712.549210
173776170012.76-0.74-5.4813.1913.2112.769565
173767530013.500.0013.513.513.50
173758890013.50.413.1313.0813.7413.0814037
173750250013.090.453.5212.7713.199312.769371
173715690012.6450.040.2812.7512.806212.55075824
173707050012.61-0.57-4.3213.213.2912.618218
173698410013.18-0.16-1.2013.6913.6912.918581
173689770013.340.312.3813.1713.5913.063916
173681130013.030.332.6012.6313.0312.42019715
173655210012.7-0.46-3.5013.1813.1812.711047
173637930013.160.171.3113.113.3712.628124
173629290012.99-0.32-2.4013.2213.3712.9811084
173620650013.31-0.52-3.7613.9813.9813.299530
173594730013.83-0.15-1.0713.8814.086113.40114565
173586090013.98-0.18-1.2714.214.213.5611242
173568810014.161.017.6813.1514.1613.1123195
173560170013.15-0.57-4.1513.713.7613.1516858
173534250013.72-0.85-5.8314.5914.6413.7215677
173525610014.570.674.8213.8814.5713.862806
173507784013.90.040.2913.8213.97513.614645
173499690013.86-0.45-3.1414.3214.3213.769915126
173473770014.310.32.1413.814.3313.7925384
173465130014.010.130.9414.1214.2513.875908
173456490013.88-0.67-4.6014.6614.713.8817644
173447850014.55-0.18-1.2214.6614.7514.39124212
173439210014.730.080.5514.7414.7414.654628
173413290014.65-0.07-0.4814.714.714.552594
173404650014.72-0.24-1.6014.9914.9914.60365125
173396010014.960.030.2014.9914.9914.640232816
173387370014.930.271.8414.81514.3645779
173378730014.66-0.2-1.3514.991514.308919289
173352810014.860.281.9214.6614.8714.326235
173344170014.580.382.6814.1614.713.818270
173335530014.2-1.01-6.6415.1515.1513.9755967
173326890015.21-0.49-3.1215.7315.7315.2111754
173318250015.70.493.2215.5615.7514.9339091
173291784015.21-0.28-1.8115.515.6915.2116438
173275050015.49-0.15-0.9615.7515.7515.377312
173266410015.640.120.7715.615.7515.436716517
173257770015.520.251.6415.2715.7415.230503
173231850015.270.281.871515.2714.694116635
173223210014.990.513.5214.6114.9914.3419127
173214570014.48-0.19-1.3014.6614.6614.359318
173205930014.670.130.8914.5214.8514.2286600
173197290014.540.241.6814.4714.746514.3915811
Rendering Error

HQI Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock