Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.41 | 11.0328638498 | 12.78 | 14.39 | 12.72 | 14605 | 13.20242277 | CS |
4 | 1.44 | 11.2941176471 | 12.75 | 14.39 | 12.54 | 11299 | 13.18558127 | CS |
12 | -0.6522 | -4.39422727089 | 14.8422 | 15.75 | 12.4201 | 13993 | 14.12717748 | CS |
26 | 0.54 | 3.95604395604 | 13.65 | 15.75 | 12.4165 | 14385 | 14.02218877 | CS |
52 | 1.25 | 9.6599690881 | 12.94 | 15.75 | 11.39 | 13935 | 13.4014377 | CS |
156 | -3.26 | -18.6819484241 | 17.45 | 29.38 | 11.39 | 19699 | 17.39248963 | CS |
260 | 7.24 | 104.172661871 | 6.95 | 29.38 | 5 | 18309 | 16.96922 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739576100 | 14.19 | 0.79 | 5.90 | 13.54 | 14.7 | 13.5101 | 45542 |
1739489700 | 13.4 | 0.2 | 1.52 | 13.14 | 13.4 | 13.0149 | 41898 |
1739403300 | 13.2 | 0.38 | 2.96 | 12.79 | 13.32 | 12.7685 | 8541 |
1739316900 | 12.82 | -0.13 | -1.00 | 12.8 | 13.2 | 12.72 | 13549 |
1739230500 | 12.95 | 0.14 | 1.09 | 12.89 | 13.3 | 12.78 | 4215 |
1738971300 | 12.81 | -0.41 | -3.10 | 13.17 | 13.17 | 12.78 | 5201 |
1738884900 | 13.22 | -0.15 | -1.12 | 13.39 | 13.4 | 13.18 | 6586 |
1738798500 | 13.37 | 0.37 | 2.85 | 13.13 | 13.4 | 12.98 | 14887 |
1738712100 | 13 | 0.09 | 0.70 | 12.91 | 13.33 | 12.91 | 4948 |
1738625700 | 12.91 | -0.09 | -0.69 | 12.85 | 13 | 12.555 | 15618 |
1738366500 | 13 | -0.35 | -2.62 | 13.2 | 13.25 | 13 | 7809 |
1738280100 | 13.35 | 0.01 | 0.07 | 13.36 | 13.36 | 12.86 | 10013 |
1738193700 | 13.34 | 0.01 | 0.08 | 13.25 | 13.39 | 13 | 11955 |
1738107300 | 13.33 | 0.09 | 0.68 | 13.17 | 13.4 | 13.0383 | 12093 |
1738020900 | 13.24 | 0.48 | 3.76 | 12.7 | 13.27 | 12.54 | 9210 |
1737761700 | 12.76 | -0.74 | -5.48 | 13.19 | 13.21 | 12.76 | 9565 |
1737675300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1737588900 | 13.5 | 0.41 | 3.13 | 13.08 | 13.74 | 13.08 | 14037 |
1737502500 | 13.09 | 0.45 | 3.52 | 12.77 | 13.1993 | 12.76 | 9371 |
1737156900 | 12.645 | 0.04 | 0.28 | 12.75 | 12.8062 | 12.5507 | 5824 |
1737070500 | 12.61 | -0.57 | -4.32 | 13.2 | 13.29 | 12.61 | 8218 |
1736984100 | 13.18 | -0.16 | -1.20 | 13.69 | 13.69 | 12.91 | 8581 |
1736897700 | 13.34 | 0.31 | 2.38 | 13.17 | 13.59 | 13.06 | 3916 |
1736811300 | 13.03 | 0.33 | 2.60 | 12.63 | 13.03 | 12.4201 | 9715 |
1736552100 | 12.7 | -0.46 | -3.50 | 13.18 | 13.18 | 12.7 | 11047 |
1736379300 | 13.16 | 0.17 | 1.31 | 13.1 | 13.37 | 12.62 | 8124 |
1736292900 | 12.99 | -0.32 | -2.40 | 13.22 | 13.37 | 12.98 | 11084 |
1736206500 | 13.31 | -0.52 | -3.76 | 13.98 | 13.98 | 13.29 | 9530 |
1735947300 | 13.83 | -0.15 | -1.07 | 13.88 | 14.0861 | 13.4011 | 4565 |
1735860900 | 13.98 | -0.18 | -1.27 | 14.2 | 14.2 | 13.56 | 11242 |
1735688100 | 14.16 | 1.01 | 7.68 | 13.15 | 14.16 | 13.11 | 23195 |
1735601700 | 13.15 | -0.57 | -4.15 | 13.7 | 13.76 | 13.15 | 16858 |
1735342500 | 13.72 | -0.85 | -5.83 | 14.59 | 14.64 | 13.72 | 15677 |
1735256100 | 14.57 | 0.67 | 4.82 | 13.88 | 14.57 | 13.86 | 2806 |
1735077840 | 13.9 | 0.04 | 0.29 | 13.82 | 13.975 | 13.61 | 4645 |
1734996900 | 13.86 | -0.45 | -3.14 | 14.32 | 14.32 | 13.7699 | 15126 |
1734737700 | 14.31 | 0.3 | 2.14 | 13.8 | 14.33 | 13.79 | 25384 |
1734651300 | 14.01 | 0.13 | 0.94 | 14.12 | 14.25 | 13.87 | 5908 |
1734564900 | 13.88 | -0.67 | -4.60 | 14.66 | 14.7 | 13.88 | 17644 |
1734478500 | 14.55 | -0.18 | -1.22 | 14.66 | 14.75 | 14.391 | 24212 |
1734392100 | 14.73 | 0.08 | 0.55 | 14.74 | 14.74 | 14.65 | 4628 |
1734132900 | 14.65 | -0.07 | -0.48 | 14.7 | 14.7 | 14.55 | 2594 |
1734046500 | 14.72 | -0.24 | -1.60 | 14.99 | 14.99 | 14.6036 | 5125 |
1733960100 | 14.96 | 0.03 | 0.20 | 14.99 | 14.99 | 14.6402 | 32816 |
1733873700 | 14.93 | 0.27 | 1.84 | 14.8 | 15 | 14.36 | 45779 |
1733787300 | 14.66 | -0.2 | -1.35 | 14.99 | 15 | 14.3089 | 19289 |
1733528100 | 14.86 | 0.28 | 1.92 | 14.66 | 14.87 | 14.32 | 6235 |
1733441700 | 14.58 | 0.38 | 2.68 | 14.16 | 14.7 | 13.8 | 18270 |
1733355300 | 14.2 | -1.01 | -6.64 | 15.15 | 15.15 | 13.97 | 55967 |
1733268900 | 15.21 | -0.49 | -3.12 | 15.73 | 15.73 | 15.21 | 11754 |
1733182500 | 15.7 | 0.49 | 3.22 | 15.56 | 15.75 | 14.93 | 39091 |
1732917840 | 15.21 | -0.28 | -1.81 | 15.5 | 15.69 | 15.21 | 16438 |
1732750500 | 15.49 | -0.15 | -0.96 | 15.75 | 15.75 | 15.37 | 7312 |
1732664100 | 15.64 | 0.12 | 0.77 | 15.6 | 15.75 | 15.4367 | 16517 |
1732577700 | 15.52 | 0.25 | 1.64 | 15.27 | 15.74 | 15.2 | 30503 |
1732318500 | 15.27 | 0.28 | 1.87 | 15 | 15.27 | 14.6941 | 16635 |
1732232100 | 14.99 | 0.51 | 3.52 | 14.61 | 14.99 | 14.34 | 19127 |
1732145700 | 14.48 | -0.19 | -1.30 | 14.66 | 14.66 | 14.35 | 9318 |
1732059300 | 14.67 | 0.13 | 0.89 | 14.52 | 14.85 | 14.22 | 86600 |
1731972900 | 14.54 | 0.24 | 1.68 | 14.47 | 14.7465 | 14.39 | 15811 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen