ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HireQuest Inc

HireQuest Inc (HQI)

14,19
0,79
(5,90%)
Geschlossen 17 Februar 10:00PM
14,39
0,20
(1,41%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.027.7448747152613.1714.3912.721468113.20202768CS
41.4411.294117647112.7514.3912.541140713.18337347CS
12-0.81-5.41515.7512.42011433414.14577333CS
260.543.9560439560413.6515.7512.41651461414.03192814CS
521.259.659969088112.9415.7511.391383913.43666248CS
156-3.26-18.681948424117.4529.3811.391973217.44375156CS
2607.24104.1726618716.9529.3851841316.99694018CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957610014.190.795.9013.728814.713.510144237
173948970013.40.21.5213.1413.413.014941898
173940330013.20.382.9612.768513.3212.76858233
173931690012.82-0.13-1.0012.813.212.7213549
173923050012.950.141.0912.8913.312.784215
173897130012.81-0.41-3.1012.7812.9912.785129
173888490013.22-0.15-1.1213.3913.413.186586
173879850013.370.372.8513.1313.412.9814887
1738712100130.090.7012.9113.3312.914945
173862570012.91-0.09-0.6912.5551312.55513891
173836650013-0.35-2.6213.2113.25138154
173828010013.350.010.0713.3613.3612.8610017
173819370013.340.010.0813.2513.391311955
173810730013.330.090.6813.1713.413.038312093
173802090013.240.483.7612.713.2712.549210
173776170012.76-0.74-5.4813.1913.2112.769565
173767530013.500.0013.513.513.50
173758890013.50.413.1313.0813.7413.0814037
173750250013.090.453.5212.925713.199312.769187
173715690012.6450.040.2812.7512.806212.55075824
173707050012.61-0.57-4.3213.213.2912.618218
173698410013.18-0.16-1.2013.6913.6912.918581
173689770013.340.312.3813.1713.5913.063916
173681130013.030.332.6012.6313.0312.42019715
173655210012.7-0.46-3.5013.0513.1412.79158
173637930013.160.171.3113.113.3712.628041
173629290012.99-0.32-2.4013.3713.3712.9810501
173620650013.31-0.52-3.7613.8413.8413.298786
173594730013.83-0.15-1.0714.086114.086113.40114354
173586090013.98-0.18-1.2714.214.213.5610763
173568810014.161.017.6813.1514.1613.1123195
173560170013.15-0.57-4.1513.7513.7513.1516375
173534250013.72-0.85-5.8314.2614.6413.7215552
173525610014.570.674.8213.8814.5713.862806
173507784013.90.040.2913.8213.97513.614645
173499690013.86-0.45-3.1414.2214.3213.769914704
173473770014.310.32.1413.9414.3313.7919518
173465130014.010.130.9413.8714.2513.875824
173456490013.88-0.67-4.6014.714.713.8817268
173447850014.55-0.18-1.2214.714.7514.39124167
173439210014.730.080.5514.710414.7414.654287
173413290014.65-0.07-0.4814.6914.6914.552380
173404650014.72-0.24-1.6014.603614.9314.60364914
173396010014.960.030.2014.9814.9814.640232699
173387370014.930.271.8414.361514.3645720
173378730014.66-0.2-1.3514.77971514.308918397
173352810014.860.281.9214.3214.8714.326156
173344170014.580.382.6814.102114.713.818202
173335530014.2-1.01-6.6415.0115.0113.9755643
173326890015.21-0.49-3.1215.55515.55515.2111693
173318250015.70.493.2215.5615.7514.9339087
173291784015.21-0.28-1.8115.6915.6915.2116408
173275050015.49-0.15-0.9615.7515.7515.377223
173266410015.640.120.7715.5915.7515.436716459
173257770015.520.251.6415.2715.7415.230494
173231850015.270.281.8714.842215.2714.694116407
173223210014.990.513.5214.6114.9914.3819124
173214570014.48-0.19-1.3014.6614.6614.359318
173205930014.670.130.8914.3414.8514.2286191
173197290014.540.241.6814.4714.746514.3915781

HQI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock