ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Hempacco Company Inc

Hempacco Company Inc (HPCO)

0,6201
0,00
(0,00%)
Geschlossen 12 Oktober 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286861000.620100.000.62010.62010.62010
17285997000.620100.000.62010.62010.62010
17285133000.620100.000.62010.62010.62010
17284269000.620100.000.62010.62010.62010
17283405000.620100.000.62010.62010.62010
17280813000.620100.000.62010.62010.62010
17279949000.620100.000.62010.62010.62010
17279085000.620100.000.62010.62010.62010
17278221000.620100.000.62010.62010.62010
17277357000.620100.000.62010.62010.62010
17274765000.620100.000.62010.62010.62010
17273901000.620100.000.62010.62010.62010
17273037000.620100.000.62010.62010.62010
17272173000.620100.000.62010.62010.62010
17271309000.620100.000.62010.62010.62010
17268717000.620100.000.62010.62010.62010
17267853000.620100.000.62010.62010.62010
17266989000.620100.000.62010.62010.62010
17266125000.620100.000.62010.62010.62010
17265261000.620100.000.62010.62010.62010
17262669000.620100.000.62010.62010.62010
17261805000.620100.000.62010.62010.62010
17260941000.620100.000.62010.62010.62010
17260077000.620100.000.62010.62010.62010
17259213000.620100.000.62010.62010.62010
17256621000.620100.000.62010.62010.62010
17255757000.6201-0.05-7.460.69390.7015150.5513287574
17254893000.6701-0.0312-4.450.7020.710.670139676
17254029000.7013-0.001901-0.270.7130.740.701099912624
17250573000.703201-0.012449-1.740.71570.73980.700213063
17249709000.71565-0.02215-3.000.710.73150.67122496
17248845000.73780.01081.490.70.73780.721937
17247981000.7270.0083521.160.72860.7670.718017
17247117000.718648-0.001052-0.150.720.780.70254393
17244525000.71970.01932.760.72640.72640.69065889
17243661000.70040.00040.060.6830.710.68327845
17242797000.70.02032.990.65880.72660.650221144
17241933000.6797-0.0001-0.010.70.70.586231285
17241069000.67980.01582.380.6870.71960.6506108707
17238477000.6640.063810.630.640.70.604859631
17237613000.6002-0.0397-6.200.62070.63980.56155403
17236749000.63990.099918.500.540.640.5251236776
17235885000.54-0.01-1.820.550.5637860.52030116408
17235021000.550.0714.580.49920.59870.4769243
17232429000.48-0.0711-12.900.53460.56999990.4649386
17231565000.55110.02134.020.5250.74670.4999155753
17230701000.5298-0.0702-11.700.590.60.49560552
17229837000.6-0.0078-1.280.5970.620.5918343
17228973000.6078-0.0922-13.170.6610.6610.5618123551
17226381000.7-0.0687-8.940.770.770.711174
17225517000.7687-0.0011-0.140.770.770.734526
17224653000.76980.01982.640.73310.78990.6836024
17223789000.750.0182.460.7320.77890.690999917613
17222925000.732-0.0466-5.990.80.80.7318089
17220333000.77860.01862.450.80989990.810.7611560
17219469000.760.00981.310.760.770.7511894
17218605000.7502-0.0018-0.240.77980.77980.75011772
17217741000.752-0.008-1.050.76080.77980.753871
17216877000.76-0.0266-3.380.780.78010.752051
17214285000.78660.02663.500.77990.80.77012950
17213421000.76-0.0201-2.580.760.80980.759928067
17212557000.78010.01992.620.73510.81999990.735152000
17211693000.7602-0.0079-1.030.760.770.73185787
17210829000.76810.01812.410.750.789320.72119836
17208237000.750.0395.490.730.77980.7229336

Kürzlich von Ihnen besucht

Delayed Upgrade Clock