Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1728599700 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1728513300 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1728426900 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1728340500 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1728081300 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1727994900 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1727908500 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1727822100 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1727735700 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1727476500 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1727390100 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1727303700 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1727217300 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1727130900 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1726871700 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1726785300 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1726698900 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1726612500 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1726526100 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1726266900 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1726180500 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1726094100 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1726007700 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1725921300 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1725662100 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1725575700 | 0.6201 | -0.05 | -7.46 | 0.6939 | 0.701515 | 0.5513 | 287574 |
| 1725489300 | 0.6701 | -0.0312 | -4.45 | 0.702 | 0.71 | 0.6701 | 39676 |
| 1725402900 | 0.7013 | -0.001901 | -0.27 | 0.713 | 0.74 | 0.7010999 | 12624 |
| 1725057300 | 0.703201 | -0.012449 | -1.74 | 0.7157 | 0.7398 | 0.7002 | 13063 |
| 1724970900 | 0.71565 | -0.02215 | -3.00 | 0.71 | 0.7315 | 0.671 | 22496 |
| 1724884500 | 0.7378 | 0.0108 | 1.49 | 0.7 | 0.7378 | 0.7 | 21937 |
| 1724798100 | 0.727 | 0.008352 | 1.16 | 0.7286 | 0.767 | 0.7 | 18017 |
| 1724711700 | 0.718648 | -0.001052 | -0.15 | 0.72 | 0.78 | 0.702 | 54393 |
| 1724452500 | 0.7197 | 0.0193 | 2.76 | 0.7264 | 0.7264 | 0.6906 | 5889 |
| 1724366100 | 0.7004 | 0.0004 | 0.06 | 0.683 | 0.71 | 0.683 | 27845 |
| 1724279700 | 0.7 | 0.0203 | 2.99 | 0.6588 | 0.7266 | 0.6502 | 21144 |
| 1724193300 | 0.6797 | -0.0001 | -0.01 | 0.7 | 0.7 | 0.5862 | 31285 |
| 1724106900 | 0.6798 | 0.0158 | 2.38 | 0.687 | 0.7196 | 0.6506 | 108707 |
| 1723847700 | 0.664 | 0.0638 | 10.63 | 0.64 | 0.7 | 0.6048 | 59631 |
| 1723761300 | 0.6002 | -0.0397 | -6.20 | 0.6207 | 0.6398 | 0.561 | 55403 |
| 1723674900 | 0.6399 | 0.0999 | 18.50 | 0.54 | 0.64 | 0.5251 | 236776 |
| 1723588500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.563786 | 0.520301 | 16408 |
| 1723502100 | 0.55 | 0.07 | 14.58 | 0.4992 | 0.5987 | 0.47 | 69243 |
| 1723242900 | 0.48 | -0.0711 | -12.90 | 0.5346 | 0.5699999 | 0.46 | 49386 |
| 1723156500 | 0.5511 | 0.0213 | 4.02 | 0.525 | 0.7467 | 0.4999 | 155753 |
| 1723070100 | 0.5298 | -0.0702 | -11.70 | 0.59 | 0.6 | 0.495 | 60552 |
| 1722983700 | 0.6 | -0.0078 | -1.28 | 0.597 | 0.62 | 0.59 | 18343 |
| 1722897300 | 0.6078 | -0.0922 | -13.17 | 0.661 | 0.661 | 0.5618 | 123551 |
| 1722638100 | 0.7 | -0.0687 | -8.94 | 0.77 | 0.77 | 0.7 | 11174 |
| 1722551700 | 0.7687 | -0.0011 | -0.14 | 0.77 | 0.77 | 0.73 | 4526 |
| 1722465300 | 0.7698 | 0.0198 | 2.64 | 0.7331 | 0.7899 | 0.68 | 36024 |
| 1722378900 | 0.75 | 0.018 | 2.46 | 0.732 | 0.7789 | 0.6909999 | 17613 |
| 1722292500 | 0.732 | -0.0466 | -5.99 | 0.8 | 0.8 | 0.73 | 18089 |
| 1722033300 | 0.7786 | 0.0186 | 2.45 | 0.8098999 | 0.81 | 0.76 | 11560 |
| 1721946900 | 0.76 | 0.0098 | 1.31 | 0.76 | 0.77 | 0.75 | 11894 |
| 1721860500 | 0.7502 | -0.0018 | -0.24 | 0.7798 | 0.7798 | 0.7501 | 1772 |
| 1721774100 | 0.752 | -0.008 | -1.05 | 0.7608 | 0.7798 | 0.75 | 3871 |
| 1721687700 | 0.76 | -0.0266 | -3.38 | 0.78 | 0.7801 | 0.75 | 2051 |
| 1721428500 | 0.7866 | 0.0266 | 3.50 | 0.7799 | 0.8 | 0.7701 | 2950 |
| 1721342100 | 0.76 | -0.0201 | -2.58 | 0.76 | 0.8098 | 0.7599 | 28067 |
| 1721255700 | 0.7801 | 0.0199 | 2.62 | 0.7351 | 0.8199999 | 0.7351 | 52000 |
| 1721169300 | 0.7602 | -0.0079 | -1.03 | 0.76 | 0.77 | 0.7318 | 5787 |
| 1721082900 | 0.7681 | 0.0181 | 2.41 | 0.75 | 0.78932 | 0.7211 | 9836 |
| 1720823700 | 0.75 | 0.039 | 5.49 | 0.73 | 0.7798 | 0.72 | 29336 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
