Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.59375 | 1.28 | 1.35 | 1.11 | 69955 | 1.17693162 | CS |
| 4 | -0.7055 | -37.6166355638 | 1.8755 | 1.95 | 1.11 | 70049 | 1.4547187 | CS |
| 12 | -0.89 | -43.2038834951 | 2.06 | 2.8 | 1.11 | 134392 | 1.91348418 | CS |
| 26 | -3.75 | -76.2195121951 | 4.92 | 4.99 | 1.11 | 86943 | 2.31109893 | CS |
| 52 | -6.143 | -84.0010939423 | 7.313 | 10.5 | 1.11 | 300791 | 7.13168264 | CS |
| 156 | -13.33 | -91.9310344828 | 14.5 | 23.9 | 1.11 | 700482 | 10.45729589 | CS |
| 260 | -67.33 | -98.2919708029 | 68.5 | 200 | 1.11 | 791081 | 21.98599845 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.17 | -0.08 | -6.40 | 1.26 | 1.35 | 1.16 | 101563 |
| 1741818900 | 1.25 | 0.14 | 12.61 | 1.18 | 1.28 | 1.15 | 51001 |
| 1741732500 | 1.11 | -0.09 | -7.50 | 1.15 | 1.1799 | 1.11 | 101002 |
| 1741646100 | 1.2 | -0.07 | -5.51 | 1.249 | 1.3 | 1.2 | 74522 |
| 1741390500 | 1.27 | -0.03 | -2.31 | 1.28 | 1.3 | 1.27 | 21689 |
| 1741304100 | 1.3 | -0.04 | -2.99 | 1.35 | 1.3995 | 1.25 | 122238 |
| 1741217700 | 1.34 | -0.05 | -3.60 | 1.4161 | 1.461 | 1.34 | 21166 |
| 1741131300 | 1.3899999 | -0.02 | -1.42 | 1.37 | 1.42 | 1.34 | 82067 |
| 1741044900 | 1.41 | -0.12 | -7.84 | 1.5115 | 1.5895999 | 1.41 | 67241 |
| 1740785700 | 1.53 | 0.03 | 2.00 | 1.49 | 1.57 | 1.45 | 47605 |
| 1740699300 | 1.5 | -0.01 | -0.33 | 1.49 | 1.6864 | 1.49 | 42908 |
| 1740612900 | 1.5049999 | -0.13 | -7.67 | 1.645 | 1.69 | 1.49 | 215623 |
| 1740526500 | 1.6299999 | -0.13 | -7.39 | 1.79 | 1.81 | 1.5508 | 152824 |
| 1740440100 | 1.76 | -0.02 | -1.12 | 1.75 | 1.8775 | 1.7405 | 31044 |
| 1740180900 | 1.78 | -0.03 | -1.66 | 1.8 | 1.91 | 1.77 | 38079 |
| 1740094500 | 1.81 | 0.02 | 1.12 | 1.8 | 1.8698 | 1.77 | 37038 |
| 1740008100 | 1.79 | -0.09 | -4.79 | 1.83 | 1.8974 | 1.78 | 47510 |
| 1739921700 | 1.88 | -0.01 | -0.53 | 1.91 | 1.95 | 1.85 | 28583 |
| 1739576100 | 1.89 | -0.01 | -0.53 | 1.8755 | 1.95 | 1.8411 | 47232 |
| 1739489700 | 1.9 | 0.01 | 0.53 | 1.89 | 1.96 | 1.8113 | 18918 |
| 1739403300 | 1.89 | 0.2 | 11.83 | 1.701 | 1.92 | 1.65 | 64963 |
| 1739316900 | 1.69 | -0.07 | -3.98 | 1.75 | 1.7935 | 1.69 | 59338 |
| 1739230500 | 1.76 | -0.02 | -1.12 | 1.77 | 1.86 | 1.75 | 20540 |
| 1738971300 | 1.78 | -0.12 | -6.32 | 1.88 | 1.9546 | 1.76 | 68980 |
| 1738884900 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9641 | 1.89 | 36661 |
| 1738798500 | 1.91 | 0.03 | 1.60 | 1.86 | 1.9427 | 1.86 | 13700 |
| 1738712100 | 1.88 | -0.03 | -1.57 | 1.9 | 1.94 | 1.835 | 28460 |
| 1738625700 | 1.91 | -0.05 | -2.55 | 1.9393 | 1.9399 | 1.8807 | 48079 |
| 1738366500 | 1.96 | -0.04 | -2.00 | 1.97 | 2.08 | 1.96 | 33314 |
| 1738280100 | 2 | 0.01 | 0.50 | 1.94 | 2.0293 | 1.92 | 29507 |
| 1738193700 | 1.99 | 0.03 | 1.53 | 1.99 | 2.0926 | 1.9 | 37572 |
| 1738107300 | 1.96 | -0.16 | -7.55 | 2.1 | 2.150588 | 1.92 | 93216 |
| 1738020900 | 2.12 | -0.05 | -2.30 | 2.15 | 2.2 | 2.0324 | 42197 |
| 1737761700 | 2.17 | 0.18 | 9.05 | 2.0299999 | 2.22 | 2.0299999 | 86237 |
| 1737675300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737588900 | 1.99 | -0.05 | -2.45 | 2.09 | 2.09 | 1.92 | 44232 |
| 1737502500 | 2.04 | 0.09 | 4.62 | 1.95 | 2.07 | 1.9304 | 71699 |
| 1737156900 | 1.95 | 0.01 | 0.52 | 1.96 | 2.0053 | 1.8978 | 78179 |
| 1737070500 | 1.94 | 0.01 | 0.52 | 1.93 | 1.98 | 1.8 | 74468 |
| 1736984100 | 1.93 | 0.07 | 3.76 | 1.88 | 1.99 | 1.82 | 85271 |
| 1736897700 | 1.86 | 0.08 | 4.49 | 1.81 | 1.91 | 1.715 | 230804 |
| 1736811300 | 1.78 | -0.37 | -17.21 | 2.14 | 2.14 | 1.75 | 444284 |
| 1736552100 | 2.15 | 0.29 | 15.59 | 1.85 | 2.8 | 1.85 | 2670045 |
| 1736379300 | 1.86 | -0.03 | -1.59 | 1.921 | 1.96 | 1.85 | 95743 |
| 1736292900 | 1.89 | 0.05 | 2.72 | 1.91 | 1.975 | 1.86 | 148329 |
| 1736206500 | 1.84 | -0.02 | -1.08 | 1.9 | 1.9866 | 1.83 | 108166 |
| 1735947300 | 1.86 | -0.09 | -4.62 | 1.97 | 1.998372 | 1.85 | 104621 |
| 1735860900 | 1.95 | -0.06 | -2.99 | 2.2799999 | 2.2799999 | 1.9204 | 504731 |
| 1735688100 | 2.0099999 | -0.01 | -0.50 | 2.08 | 2.08 | 1.9601 | 51750 |
| 1735601700 | 2.02 | 0.08 | 4.12 | 1.9 | 2.06 | 1.855 | 60148 |
| 1735342500 | 1.94 | 0.09 | 4.86 | 1.83 | 1.94 | 1.75 | 137868 |
| 1735256100 | 1.85 | -0.05 | -2.37 | 1.9 | 1.9467 | 1.78 | 110333 |
| 1735077840 | 1.895 | -0.14 | -6.65 | 2.04 | 2.04 | 1.82 | 79842 |
| 1734996900 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0619 | 1.9306 | 74886 |
| 1734737700 | 2.02 | -0.12 | -5.61 | 2.06 | 2.14 | 2 | 69157 |
| 1734651300 | 2.14 | 0.14 | 7.00 | 2.0596 | 2.16 | 1.9601 | 59877 |
| 1734564900 | 2 | -0.13 | -6.10 | 2.13 | 2.18 | 1.972 | 67022 |
| 1734478500 | 2.13 | -0.04 | -1.84 | 2.05 | 2.17 | 2.0099999 | 58336 |
| 1734392100 | 2.17 | 0.04 | 1.88 | 2.12 | 2.27 | 2.07 | 47182 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
