ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
HOOKIPA Pharma Inc

HOOKIPA Pharma Inc (HOOK)

1,17
-0,08
(-6,40%)
Geschlossen 14 März 9:00PM
1,17
0,00
(0,00%)
Nach Börsenschluss: 12:54AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.17-12.68656716421.341.39951.11756271.21858755CS
4-0.72-38.09523809521.891.961.11667711.483373CS
12-0.83-41.522.81.111350411.92469151CS
26-3.87-76.78571428575.045.29991.11874792.32516005CS
52-6.254-84.24030172417.42410.51.113021877.14092947CS
156-13.33-91.931034482814.523.91.1170242710.49949432CS
260-72.63-98.414634146373.82001.1179203121.87415502CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053001.17-0.08-6.401.261.351.16101563
17418189001.250.1412.611.151.281.1551311
17417325001.11-0.09-7.501.171.21.11105771
17416461001.2-0.07-5.511.2491.31.274522
17413905001.27-0.03-2.311.291.31.2722358
17413041001.3-0.04-2.991.341.39951.25124174
17412177001.34-0.05-3.601.37999991.4611.3422445
17411313001.3899999-0.02-1.421.371.421.3485275
17410449001.41-0.12-7.841.511.58959991.4167914
17407857001.530.032.001.481.571.4550437
17406993001.5-0.01-0.331.491.68641.4942908
17406129001.5049999-0.13-7.671.621.691.49216051
17405265001.6299999-0.13-7.391.721.811.5508154677
17404401001.76-0.02-1.121.751.87751.740531053
17401809001.78-0.03-1.661.81.911.7738079
17400945001.810.021.121.791.86981.7737870
17400081001.79-0.09-4.791.831.89741.7847510
17399217001.88-0.01-0.531.91.951.8529665
17395761001.89-0.01-0.531.881.951.841147711
17394897001.90.010.531.891.961.811318918
17394033001.890.211.831.691.921.6566324
17393169001.69-0.07-3.981.751.79351.6959338
17392305001.76-0.02-1.121.771.861.7520540
17389713001.78-0.12-6.321.881.95461.7669030
17388849001.9-0.01-0.521.91.96411.8936661
17387985001.910.031.601.861.94271.8613700
17387121001.88-0.03-1.571.91.941.83529024
17386257001.91-0.05-2.551.951.951.880751904
17383665001.96-0.04-2.001.972.081.9633311
173828010020.010.501.942.02931.9229317
17381937001.990.031.531.992.09261.937572
17381073001.96-0.16-7.552.12.1505881.9293216
17380209002.12-0.05-2.302.152.22.032442197
17377617002.170.189.052.02999992.222.029999986237
17376753001.9900.001.991.991.990
17375889001.99-0.05-2.452.092.091.9244232
17375025002.040.094.621.972.071.930473533
17371569001.950.010.521.962.00531.897878179
17370705001.940.010.521.931.981.874468
17369841001.930.073.761.881.991.8285271
17368977001.860.084.491.811.911.715230804
17368113001.78-0.37-17.212.142.141.75444284
17365521002.150.2915.591.852.81.842676514
17363793001.86-0.03-1.591.91.961.8597177
17362929001.890.052.721.861.9751.86149495
17362065001.84-0.02-1.081.911.98661.83111868
17359473001.86-0.09-4.621.981.9983721.85106467
17358609001.95-0.06-2.992.272.27999991.9204524662
17356881002.0099999-0.01-0.502.082.081.960151750
17356017002.020.084.121.92.061.834661412
17353425001.940.094.861.781.941.75144722
17352561001.85-0.05-2.371.91.94671.78110333
17350778401.895-0.14-6.652.042.041.8279842
17349969002.02999990.010.5022.06191.930676621
17347377002.02-0.12-5.612.082.14273274
17346513002.140.147.0022.161.960160304
17345649002-0.13-6.102.112.181.97267207
17344785002.13-0.04-1.842.062.172.009999965031
17343921002.170.041.882.132.272.0749399