Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hologic Inc | HOLX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,60 | 75,58 | 79,75 | 76,54 | 75,91 |
HOLX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,23 | 79,75 | 75,13 | 76,05 | 1.269.601 | 1,31 | 1,74% |
1 Monat | 77,35 | 79,75 | 74,53 | 76,54 | 1.431.911 | -0,81 | -1,05% |
3 Monate | 73,61 | 79,75 | 72,50 | 75,73 | 1.635.630 | 2,93 | 3,98% |
6 Monate | 67,25 | 79,75 | 66,93 | 73,43 | 1.789.886 | 9,29 | 13,81% |
1 Jahr | 84,77 | 86,74 | 64,02 | 74,43 | 1.740.167 | -8,23 | -9,71% |
3 Jahre | 65,53 | 87,88 | 59,78 | 73,21 | 1.731.217 | 11,01 | 16,80% |
5 Jahre | 46,46 | 87,88 | 26,49 | 65,68 | 1.894.418 | 30,08 | 64,74% |
HOLX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 76,54 | 0,63 | 0,83% | 79,60 | 79,75 | 75,58 | 2.069.424 |
03 Mai 2024 | 75,91 | -0,37 | -0,49% | 76,53 | 76,70 | 75,13 | 1.795.789 |
02 Mai 2024 | 76,28 | 0,51 | 0,67% | 75,77 | 77,25 | 75,38 | 1.423.724 |
01 Mai 2024 | 75,77 | -0,86 | -1,12% | 76,36 | 76,51 | 75,62 | 1.502.778 |
30 Apr 2024 | 76,63 | 0,65 | 0,86% | 76,00 | 76,975 | 75,98 | 706.250 |
27 Apr 2024 | 75,98 | 0,27 | 0,36% | 75,23 | 76,61 | 75,14 | 919.462 |
26 Apr 2024 | 75,71 | -1,00 | -1,30% | 76,76 | 76,97 | 75,39 | 1.190.178 |
25 Apr 2024 | 76,71 | -0,48 | -0,62% | 76,76 | 77,38 | 76,50 | 963.154 |
24 Apr 2024 | 77,19 | 0,97 | 1,27% | 76,54 | 77,81 | 76,12 | 1.603.280 |
23 Apr 2024 | 76,22 | 0,84 | 1,11% | 75,29 | 76,68 | 74,89 | 1.516.324 |
20 Apr 2024 | 75,38 | 0,28 | 0,37% | 75,48 | 75,62 | 74,98 | 1.288.504 |
19 Apr 2024 | 75,10 | 0,18 | 0,24% | 74,97 | 75,35 | 74,53 | 1.576.803 |
18 Apr 2024 | 74,92 | -0,19 | -0,25% | 75,28 | 75,55 | 74,70 | 1.697.867 |
17 Apr 2024 | 75,11 | -2,43 | -3,13% | 77,82 | 78,04 | 75,10 | 1.764.609 |
16 Apr 2024 | 77,54 | 0,21 | 0,27% | 78,05 | 78,35 | 77,26 | 1.461.410 |
13 Apr 2024 | 77,33 | -0,45 | -0,58% | 77,51 | 77,82 | 76,87 | 1.573.811 |
12 Apr 2024 | 77,78 | 0,17 | 0,22% | 78,18 | 78,25 | 77,23 | 1.657.875 |
11 Apr 2024 | 77,61 | -0,80 | -1,02% | 77,80 | 78,345 | 77,27 | 1.670.068 |
10 Apr 2024 | 78,41 | 1,03 | 1,33% | 77,91 | 78,43 | 77,51 | 1.336.385 |
09 Apr 2024 | 77,38 | -0,60 | -0,77% | 78,03 | 78,165 | 77,25 | 1.603.200 |
06 Apr 2024 | 77,98 | 0,70 | 0,91% | 77,35 | 77,995 | 76,94 | 1.485.391 |
05 Apr 2024 | 77,28 | -0,25 | -0,32% | 78,49 | 79,22 | 77,21 | 1.835.809 |