Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MicroCloud Hologram Inc | HOLO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,50 | 2,20 | 2,56 | 2,29 | 2,55 |
HOLO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,71 | 3,08 | 2,20 | 2,48 | 7.895.020 | -0,41 | -15,13% |
1 Monat | 3,45 | 3,62 | 2,15 | 2,71 | 7.031.217 | -1,15 | -33,33% |
3 Monate | 22,00 | 97,94 | 2,15 | 9,24 | 7.753.354 | -19,70 | -89,55% |
6 Monate | 6,15 | 97,94 | 1,50 | 11,50 | 6.077.667 | -3,85 | -62,60% |
1 Jahr | 14,60 | 113,00 | 1,50 | 12,83 | 3.488.973 | -12,30 | -84,25% |
3 Jahre | 335,60 | 350,00 | 1,50 | 15,57 | 2.495.757 | -333,30 | -99,31% |
5 Jahre | 335,60 | 350,00 | 1,50 | 15,57 | 2.495.757 | -333,30 | -99,31% |
HOLO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,29 | -0,26 | -10,20% | 2,50 | 2,56 | 2,20 | 8.911.742 |
03 Mai 2024 | 2,55 | 0,01 | 0,39% | 2,51 | 2,6161 | 2,46 | 2.758.308 |
02 Mai 2024 | 2,54 | 0,01 | 0,40% | 2,50 | 2,57 | 2,41 | 2.814.331 |
01 Mai 2024 | 2,53 | 0,08 | 3,27% | 2,48 | 2,56 | 2,36 | 4.829.261 |
30 Apr 2024 | 2,45 | -0,05 | -2,00% | 2,64 | 3,08 | 2,31 | 21.155.361 |
27 Apr 2024 | 2,50 | -0,02 | -0,79% | 2,71 | 2,83 | 2,45 | 7.917.837 |
26 Apr 2024 | 2,52 | 0,17 | 7,23% | 2,33 | 2,87 | 2,2699 | 13.283.192 |
25 Apr 2024 | 2,35 | -0,21 | -8,20% | 2,56 | 2,56 | 2,34 | 2.646.317 |
24 Apr 2024 | 2,56 | -0,08 | -3,03% | 2,39 | 2,59 | 2,33 | 4.478.398 |
23 Apr 2024 | 2,64 | -0,15 | -5,38% | 2,83 | 2,98 | 2,55 | 4.231.308 |
20 Apr 2024 | 2,79 | -0,16 | -5,42% | 2,76 | 3,09 | 2,50 | 11.095.975 |
19 Apr 2024 | 2,95 | 0,71 | 31,70% | 3,29 | 3,44 | 2,59 | 37.077.640 |
18 Apr 2024 | 2,24 | -0,13 | -5,49% | 2,32 | 2,38 | 2,15 | 3.405.668 |
17 Apr 2024 | 2,37 | -0,10 | -4,05% | 2,45 | 2,47 | 2,22 | 2.939.144 |
16 Apr 2024 | 2,47 | -0,44 | -15,12% | 2,84 | 2,84 | 2,38 | 3.326.371 |
13 Apr 2024 | 2,91 | 0,10 | 3,56% | 2,74 | 3,07 | 2,70 | 3.818.658 |
12 Apr 2024 | 2,81 | -0,26 | -8,47% | 3,09 | 3,09 | 2,76 | 3.585.109 |
11 Apr 2024 | 3,07 | -0,18 | -5,54% | 3,16 | 3,19 | 3,04 | 2.914.937 |
10 Apr 2024 | 3,25 | -0,04 | -1,22% | 3,25 | 3,35 | 3,11 | 2.782.318 |
09 Apr 2024 | 3,29 | -0,08 | -2,37% | 3,33 | 3,62 | 3,13 | 3.140.448 |
06 Apr 2024 | 3,37 | -0,31 | -8,42% | 3,45 | 3,50 | 3,20 | 3.345.445 |