Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hollysys Automation Technologies Ltd | HOLI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,12 | 0,49% | 24,55 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,52 | 24,44 | 24,83 | 24,55 | 24,43 |
HOLI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,27 | 24,83 | 24,26 | 24,49 | 175.771 | 0,28 | 1,15% |
| 1 Monat | 25,50 | 25,76 | 23,91 | 25,15 | 355.018 | -0,95 | -3,73% |
| 3 Monate | 25,11 | 26,015 | 23,91 | 25,50 | 439.371 | -0,56 | -2,23% |
| 6 Monate | 19,68 | 27,255 | 19,40 | 25,08 | 841.391 | 4,87 | 24,75% |
| 1 Jahr | 15,71 | 27,255 | 15,125 | 23,65 | 539.595 | 8,84 | 56,27% |
| 3 Jahre | 13,10 | 27,255 | 11,05 | 19,45 | 415.259 | 11,45 | 87,40% |
| 5 Jahre | 20,36 | 27,255 | 9,52 | 17,92 | 348.510 | 4,19 | 20,58% |
HOLI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24,55 | 0,12 | 0,49% | 24,52 | 24,83 | 24,44 | 105.889 |
| 26 Apr 2024 | 24,43 | -0,09 | -0,37% | 24,45 | 24,585 | 24,41 | 176.642 |
| 25 Apr 2024 | 24,52 | 0,12 | 0,49% | 24,49 | 24,5399 | 24,43 | 135.417 |
| 24 Apr 2024 | 24,40 | -0,10 | -0,39% | 24,54 | 24,55 | 24,40 | 126.279 |
| 23 Apr 2024 | 24,495 | -0,06 | -0,22% | 24,51 | 24,67 | 24,435 | 148.761 |
| 20 Apr 2024 | 24,55 | 0,24 | 0,99% | 24,27 | 24,73 | 24,26 | 290.897 |
| 19 Apr 2024 | 24,31 | -0,58 | -2,33% | 24,73 | 24,89 | 24,3001 | 450.497 |
| 18 Apr 2024 | 24,89 | 0,22 | 0,89% | 24,55 | 24,925 | 24,49 | 433.711 |
| 17 Apr 2024 | 24,67 | -0,38 | -1,52% | 24,448 | 24,69 | 24,20 | 864.044 |
| 16 Apr 2024 | 25,05 | -0,34 | -1,34% | 25,50 | 25,50 | 24,925 | 448.475 |
| 13 Apr 2024 | 25,39 | -0,16 | -0,63% | 25,55 | 25,59 | 25,39 | 218.195 |
| 12 Apr 2024 | 25,55 | -0,11 | -0,43% | 25,55 | 25,65 | 25,45 | 481.572 |
| 11 Apr 2024 | 25,66 | 0,03 | 0,12% | 25,62 | 25,665 | 25,55 | 269.387 |
| 10 Apr 2024 | 25,63 | -0,02 | -0,08% | 25,68 | 25,69 | 25,45 | 285.613 |
| 09 Apr 2024 | 25,65 | 0,06 | 0,23% | 25,57 | 25,65 | 25,51 | 201.963 |
| 06 Apr 2024 | 25,59 | 0,02 | 0,08% | 25,64 | 25,68 | 25,48 | 623.006 |
| 05 Apr 2024 | 25,57 | -0,14 | -0,54% | 25,75 | 25,75 | 25,54 | 182.527 |
| 04 Apr 2024 | 25,71 | 0,01 | 0,04% | 25,64 | 25,74 | 25,6101 | 282.997 |
| 03 Apr 2024 | 25,70 | -0,04 | -0,16% | 25,64 | 25,73 | 25,635 | 802.632 |
| 02 Apr 2024 | 25,74 | 0,16 | 0,63% | 25,50 | 25,76 | 25,49 | 128.673 |
| 28 Mär 2024 | 25,58 | -0,04 | -0,16% | 25,63 | 25,63 | 25,50 | 145.642 |
