ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Hall of Fame Resort and Entertainment Company

Hall of Fame Resort and Entertainment Company (HOFVW)

0,0041
0,00
( 0,00% )
Aktualisiert: 21:18:06
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406993000.00410.001136.670.0030.00410.00315727
17406129000.0030.000415.380.00260.0030.0026650
17405265000.002600.000.0030.0030.002622590
17404401000.0026-0.0014-35.000.00280.0040.00263400
17401809000.0040.00012.560.0030.0040.0032003
17400945000.003900.000.00390.00390.00390
17400081000.00390.000618.180.0030.0040.0032200
17399217000.0033-0.0001-2.940.00330.00330.0033816
17395761000.0034-0.000399-10.500.00270.00350.00268561
17394897000.003799-0.001001-20.850.00340.00380.0026112614
17394033000.00479990.000799920.000.0040.00479990.003411776
17393169000.004-0.0009-18.370.00490.00490.0041300
17392305000.00490.001544.120.00370.0050.003740837
17389713000.003400.000.00370.00479990.00343604
17388849000.0034-0.0027-44.260.00410.0061990.0026118388
17387985000.00610.0002013.410.00360.00620.00361872
17387121000.005899-0.000501-7.830.00479990.0060.00362117
17386257000.0064-0.0001-1.540.00350.00650.003529031
17383665000.0065-0.0015-18.750.00560.00650.0042164668
17382801000.00800.000.0080.0080.00861
17381937000.008-0.0002-2.440.00560.0080.00563903
17381073000.00820.002749.090.00560.00820.00561666
17380209000.0055-0.0011-16.670.00670.00670.005558204
17377617000.0066-0.0022-25.000.00550.00890.005411447
17376753000.008800.000.00880.00880.00880
17375889000.0088-0.0005-5.380.0070.00890.0074270
17375025000.009299900.000.0070.00929990.00719
17371569000.009299900.000.00929990.00929990.00929990
17370705000.00929990.001299916.250.0070.00940.0075422
17369841000.0080.000912.680.0070.0080.00734500
17368977000.007100.000.00710.00710.00710
17368113000.00710.00034.410.00880.00940.006539337
17365521000.0068-0.0027-28.420.00880.0090.006253371
17363793000.00950.002739.710.00520.00950.00522309
17362929000.00680.001119.300.00750.00970.00688990
17362065000.00570.00011.790.0050.00890.005159948
17359473000.00560.00059.800.00560.00560.00564562
17358609000.00510.00048.510.00470.00510.00472340
17356881000.00470.00012.170.00460.00579990.004581224
17356017000.00460.00024.550.00450.00579990.004560324
17353425000.0044-0.0001-2.220.0050.0060.004424217
17352561000.0045-0.0001-2.170.00450.00460.004322614
17350778400.004600.000.00450.0050.00453230
17349969000.004600.000.00460.00460.00460
17347377000.00460.00012.220.00450.00570.004515294
17346513000.00450.00037.140.00450.00720.00451200
17345649000.0042-0.0002-4.550.00440.00740.00426200
17344785000.0044-0.0006-12.000.0050.0050.00449251
17343921000.005-0.0005-9.090.0050.0050.0051911
17341329000.00550.00047.840.0050.00590.00529338
17340465000.005100.000.00510.00510.00510
17339601000.0051-0.0004-7.270.0050.00550.0053115
17338737000.0055-0.0005-8.330.00510.0060.00512361
17337873000.006-0.0017-22.080.0060.0070.00591522
17335281000.0077-0.0001-1.280.00530.00770.005312872
17334417000.0078-0.0001-1.270.0050.00780.00517720
17333553000.00790.00233.900.0050.00790.00525264
17332689000.00590.0007514.560.00450.00590.00458404
17331825000.00515-0.00275-34.810.0040.0070.00497613
17329178400.007900.000.0074490.00790.0074494037

HOFVW Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock