Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 0.0041 | 0.0011 | 36.67 | 0.003 | 0.0041 | 0.003 | 15727 |
1740612900 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0026 | 650 |
1740526500 | 0.0026 | 0 | 0.00 | 0.003 | 0.003 | 0.0026 | 22590 |
1740440100 | 0.0026 | -0.0014 | -35.00 | 0.0028 | 0.004 | 0.0026 | 3400 |
1740180900 | 0.004 | 0.0001 | 2.56 | 0.003 | 0.004 | 0.003 | 2003 |
1740094500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1740008100 | 0.0039 | 0.0006 | 18.18 | 0.003 | 0.004 | 0.003 | 2200 |
1739921700 | 0.0033 | -0.0001 | -2.94 | 0.0033 | 0.0033 | 0.0033 | 816 |
1739576100 | 0.0034 | -0.000399 | -10.50 | 0.0027 | 0.0035 | 0.0026 | 8561 |
1739489700 | 0.003799 | -0.001001 | -20.85 | 0.0034 | 0.0038 | 0.0026 | 112614 |
1739403300 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0047999 | 0.0034 | 11776 |
1739316900 | 0.004 | -0.0009 | -18.37 | 0.0049 | 0.0049 | 0.004 | 1300 |
1739230500 | 0.0049 | 0.0015 | 44.12 | 0.0037 | 0.005 | 0.0037 | 40837 |
1738971300 | 0.0034 | 0 | 0.00 | 0.0037 | 0.0047999 | 0.0034 | 3604 |
1738884900 | 0.0034 | -0.0027 | -44.26 | 0.0041 | 0.006199 | 0.0026 | 118388 |
1738798500 | 0.0061 | 0.000201 | 3.41 | 0.0036 | 0.0062 | 0.0036 | 1872 |
1738712100 | 0.005899 | -0.000501 | -7.83 | 0.0047999 | 0.006 | 0.0036 | 2117 |
1738625700 | 0.0064 | -0.0001 | -1.54 | 0.0035 | 0.0065 | 0.0035 | 29031 |
1738366500 | 0.0065 | -0.0015 | -18.75 | 0.0056 | 0.0065 | 0.0042 | 164668 |
1738280100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61 |
1738193700 | 0.008 | -0.0002 | -2.44 | 0.0056 | 0.008 | 0.0056 | 3903 |
1738107300 | 0.0082 | 0.0027 | 49.09 | 0.0056 | 0.0082 | 0.0056 | 1666 |
1738020900 | 0.0055 | -0.0011 | -16.67 | 0.0067 | 0.0067 | 0.0055 | 58204 |
1737761700 | 0.0066 | -0.0022 | -25.00 | 0.0055 | 0.0089 | 0.0054 | 11447 |
1737675300 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
1737588900 | 0.0088 | -0.0005 | -5.38 | 0.007 | 0.0089 | 0.007 | 4270 |
1737502500 | 0.0092999 | 0 | 0.00 | 0.007 | 0.0092999 | 0.007 | 19 |
1737156900 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
1737070500 | 0.0092999 | 0.0012999 | 16.25 | 0.007 | 0.0094 | 0.007 | 5422 |
1736984100 | 0.008 | 0.0009 | 12.68 | 0.007 | 0.008 | 0.007 | 34500 |
1736897700 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1736811300 | 0.0071 | 0.0003 | 4.41 | 0.0088 | 0.0094 | 0.0065 | 39337 |
1736552100 | 0.0068 | -0.0027 | -28.42 | 0.0088 | 0.009 | 0.0062 | 53371 |
1736379300 | 0.0095 | 0.0027 | 39.71 | 0.0052 | 0.0095 | 0.0052 | 2309 |
1736292900 | 0.0068 | 0.0011 | 19.30 | 0.0075 | 0.0097 | 0.0068 | 8990 |
1736206500 | 0.0057 | 0.0001 | 1.79 | 0.005 | 0.0089 | 0.005 | 159948 |
1735947300 | 0.0056 | 0.0005 | 9.80 | 0.0056 | 0.0056 | 0.0056 | 4562 |
1735860900 | 0.0051 | 0.0004 | 8.51 | 0.0047 | 0.0051 | 0.0047 | 2340 |
1735688100 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0057999 | 0.0045 | 81224 |
1735601700 | 0.0046 | 0.0002 | 4.55 | 0.0045 | 0.0057999 | 0.0045 | 60324 |
1735342500 | 0.0044 | -0.0001 | -2.22 | 0.005 | 0.006 | 0.0044 | 24217 |
1735256100 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0046 | 0.0043 | 22614 |
1735077840 | 0.0046 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3230 |
1734996900 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
1734737700 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0057 | 0.0045 | 15294 |
1734651300 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0072 | 0.0045 | 1200 |
1734564900 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0074 | 0.0042 | 6200 |
1734478500 | 0.0044 | -0.0006 | -12.00 | 0.005 | 0.005 | 0.0044 | 9251 |
1734392100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1911 |
1734132900 | 0.0055 | 0.0004 | 7.84 | 0.005 | 0.0059 | 0.005 | 29338 |
1734046500 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
1733960100 | 0.0051 | -0.0004 | -7.27 | 0.005 | 0.0055 | 0.005 | 3115 |
1733873700 | 0.0055 | -0.0005 | -8.33 | 0.0051 | 0.006 | 0.0051 | 2361 |
1733787300 | 0.006 | -0.0017 | -22.08 | 0.006 | 0.007 | 0.0059 | 1522 |
1733528100 | 0.0077 | -0.0001 | -1.28 | 0.0053 | 0.0077 | 0.0053 | 12872 |
1733441700 | 0.0078 | -0.0001 | -1.27 | 0.005 | 0.0078 | 0.005 | 17720 |
1733355300 | 0.0079 | 0.002 | 33.90 | 0.005 | 0.0079 | 0.005 | 25264 |
1733268900 | 0.0059 | 0.00075 | 14.56 | 0.0045 | 0.0059 | 0.0045 | 8404 |
1733182500 | 0.00515 | -0.00275 | -34.81 | 0.004 | 0.007 | 0.004 | 97613 |
1732917840 | 0.0079 | 0 | 0.00 | 0.007449 | 0.0079 | 0.007449 | 4037 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen