Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HomeStreet Inc | HMST | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,14 | 10,88 | 11,29 | 10,98 | 10,82 |
HMST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,22 | 12,47 | 10,305 | 11,53 | 298.057 | -1,24 | -10,15% |
1 Monat | 13,995 | 14,58 | 10,305 | 12,17 | 158.204 | -3,02 | -21,54% |
3 Monate | 12,61 | 15,565 | 10,305 | 13,37 | 160.462 | -1,63 | -12,93% |
6 Monate | 5,73 | 15,82 | 4,90 | 12,04 | 279.705 | 5,25 | 91,62% |
1 Jahr | 6,85 | 15,82 | 4,20 | 8,90 | 409.135 | 4,13 | 60,29% |
3 Jahre | 41,26 | 57,40 | 4,20 | 21,08 | 243.451 | -30,28 | -73,39% |
5 Jahre | 28,37 | 57,40 | 4,20 | 23,85 | 206.613 | -17,39 | -61,30% |
HMST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,98 | 0,16 | 1,48% | 11,14 | 11,29 | 10,88 | 131.179 |
03 Mai 2024 | 10,82 | -0,15 | -1,37% | 10,97 | 11,20 | 10,715 | 184.264 |
02 Mai 2024 | 10,97 | -1,28 | -10,45% | 12,07 | 12,07 | 10,305 | 614.052 |
01 Mai 2024 | 12,25 | -0,03 | -0,24% | 12,16 | 12,47 | 11,925 | 172.238 |
30 Apr 2024 | 12,28 | 0,23 | 1,91% | 12,06 | 12,40 | 11,39 | 352.099 |
27 Apr 2024 | 12,05 | -0,18 | -1,47% | 12,22 | 12,37 | 12,05 | 167.633 |
26 Apr 2024 | 12,23 | -0,04 | -0,33% | 11,85 | 12,53 | 11,83 | 236.083 |
25 Apr 2024 | 12,27 | -0,70 | -5,40% | 12,70 | 12,97 | 12,13 | 174.035 |
24 Apr 2024 | 12,97 | 0,53 | 4,26% | 12,50 | 13,16 | 12,38 | 68.393 |
23 Apr 2024 | 12,44 | -0,24 | -1,89% | 12,75 | 12,75 | 12,21 | 101.248 |
20 Apr 2024 | 12,68 | 0,46 | 3,76% | 12,13 | 12,68 | 12,13 | 53.834 |
19 Apr 2024 | 12,22 | -0,08 | -0,65% | 12,42 | 12,50 | 12,21 | 64.634 |
18 Apr 2024 | 12,30 | -0,03 | -0,24% | 12,31 | 12,49 | 12,2625 | 37.799 |
17 Apr 2024 | 12,33 | -0,17 | -1,36% | 12,50 | 12,50 | 12,21 | 54.248 |
16 Apr 2024 | 12,50 | -0,37 | -2,87% | 12,98 | 13,19 | 12,40 | 59.966 |
13 Apr 2024 | 12,87 | 0,21 | 1,66% | 12,51 | 13,27 | 12,50 | 230.750 |
12 Apr 2024 | 12,66 | -0,38 | -2,91% | 13,00 | 13,18 | 12,54 | 219.626 |
11 Apr 2024 | 13,04 | -0,90 | -6,46% | 13,82 | 13,92 | 12,76 | 205.136 |
10 Apr 2024 | 13,94 | -0,40 | -2,79% | 14,34 | 14,58 | 13,81 | 42.612 |
09 Apr 2024 | 14,34 | 0,49 | 3,54% | 14,08 | 14,41 | 13,86 | 84.924 |
06 Apr 2024 | 13,85 | -0,16 | -1,14% | 13,99 | 14,07 | 13,85 | 48.789 |
05 Apr 2024 | 14,01 | -0,22 | -1,55% | 14,33 | 14,36 | 13,76 | 105.485 |