Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HMN Financial Inc | HMNF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,10% | 19,50 | 22:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,50 | 19,23 | 19,57 | 19,50 | 19,48 |
HMNF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,70 | 20,0001 | 19,23 | 19,62 | 3.937 | -0,20 | -1,02% |
| 1 Monat | 20,88 | 20,89 | 19,10 | 19,94 | 2.563 | -1,38 | -6,61% |
| 3 Monate | 21,54 | 21,97 | 18,57 | 20,33 | 2.873 | -2,04 | -9,47% |
| 6 Monate | 18,60 | 24,95 | 17,60 | 19,87 | 5.104 | 0,90 | 4,84% |
| 1 Jahr | 17,60 | 24,95 | 17,31 | 19,70 | 3.793 | 1,90 | 10,80% |
| 3 Jahre | 20,26 | 25,98 | 17,31 | 21,60 | 4.069 | -0,76 | -3,75% |
| 5 Jahre | 22,11 | 25,98 | 13,06 | 19,91 | 4.247 | -2,61 | -11,80% |
HMNF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,48 | -0,27 | -1,37% | 19,70 | 19,70 | 19,45 | 12.264 |
| 02 Mai 2024 | 19,75 | -0,15 | -0,75% | 19,74 | 19,85 | 19,56 | 1.158 |
| 01 Mai 2024 | 19,90 | 0,00 | 0,00% | 19,71 | 19,90 | 19,25 | 4.526 |
| 30 Apr 2024 | 19,90 | 0,20 | 1,02% | 20,0001 | 20,0001 | 19,50 | 669 |
| 27 Apr 2024 | 19,70 | -0,19 | -0,96% | 19,70 | 19,89 | 19,60 | 1.068 |
| 26 Apr 2024 | 19,89 | 0,39 | 2,00% | 19,63 | 19,89 | 19,40 | 1.275 |
| 25 Apr 2024 | 19,50 | -0,10 | -0,51% | 19,64 | 19,64 | 19,50 | 1.372 |
| 24 Apr 2024 | 19,60 | 0,02 | 0,10% | 19,50 | 19,75 | 19,50 | 2.140 |
| 23 Apr 2024 | 19,58 | -0,17 | -0,86% | 19,51 | 19,75 | 19,51 | 1.644 |
| 20 Apr 2024 | 19,75 | 0,00 | 0,00% | 19,50 | 20,08 | 19,50 | 649 |
| 19 Apr 2024 | 19,75 | 0,09 | 0,46% | 19,64 | 19,75 | 19,64 | 267 |
| 18 Apr 2024 | 19,66 | 0,56 | 2,93% | 19,24 | 19,68 | 19,24 | 1.871 |
| 17 Apr 2024 | 19,10 | -0,78 | -3,92% | 19,90 | 19,90 | 19,10 | 1.111 |
| 16 Apr 2024 | 19,88 | 0,00 | 0,00% | 20,00 | 20,00 | 19,88 | 261 |
| 13 Apr 2024 | 19,88 | -0,22 | -1,09% | 20,08 | 20,08 | 19,88 | 170 |
| 12 Apr 2024 | 20,10 | -0,15 | -0,74% | 20,20 | 20,445 | 20,01 | 3.120 |
| 11 Apr 2024 | 20,25 | -0,40 | -1,94% | 20,60 | 20,65 | 19,87 | 7.848 |
| 10 Apr 2024 | 20,65 | 0,05 | 0,24% | 20,50 | 20,89 | 20,50 | 2.153 |
| 09 Apr 2024 | 20,60 | -0,10 | -0,48% | 20,72 | 20,84 | 20,60 | 2.845 |
| 06 Apr 2024 | 20,70 | 0,00 | 0,00% | 20,88 | 20,88 | 20,26 | 4.839 |
| 05 Apr 2024 | 20,70 | 0,00 | 0,00% | 21,02 | 21,36 | 20,70 | 5.074 |
| 04 Apr 2024 | 20,70 | -0,16 | -0,77% | 20,86 | 20,89 | 20,70 | 2.812 |
