Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 11.2 | 1.25 | 1.68 | 1.19 | 152304 | 1.39017338 | CS |
| 4 | 0.15 | 12.0967741935 | 1.24 | 1.68 | 1.1001 | 57598 | 1.34711899 | CS |
| 12 | -0.46 | -24.8648648649 | 1.85 | 1.95 | 1.1 | 36402 | 1.41719324 | CS |
| 26 | -0.53 | -27.6041666667 | 1.92 | 2.25 | 1.1 | 35257 | 1.6725855 | CS |
| 52 | -0.16 | -10.3225806452 | 1.55 | 3.5 | 0.7174 | 220211 | 1.86848152 | CS |
| 156 | -3.01 | -68.4090909091 | 4.4 | 8.68 | 0.7174 | 247981 | 2.29528972 | CS |
| 260 | -3.01 | -68.4090909091 | 4.4 | 8.68 | 0.7174 | 247981 | 2.29528972 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.42 | 1.35 | 23060 |
| 1733960100 | 1.4 | -0.02 | -1.41 | 1.42 | 1.68 | 1.36 | 456103 |
| 1733873700 | 1.42 | -0.03 | -2.07 | 1.44 | 1.54 | 1.34 | 135738 |
| 1733787300 | 1.45 | 0.15 | 11.54 | 1.28 | 1.45 | 1.28 | 52446 |
| 1733528100 | 1.3 | 0.03 | 2.23 | 1.3 | 1.5009999 | 1.26 | 81002 |
| 1733441700 | 1.2717 | 0.02 | 1.73 | 1.25 | 1.3087 | 1.19 | 36697 |
| 1733355300 | 1.2501 | 0.01 | 0.81 | 1.24 | 1.3 | 1.24 | 15783 |
| 1733268900 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 3328 |
| 1733182500 | 1.26 | 0.02 | 1.61 | 1.2 | 1.35 | 1.18 | 30608 |
| 1732917840 | 1.24 | -0.02 | -1.59 | 1.24 | 1.4 | 1.17 | 21692 |
| 1732750500 | 1.26 | -0.05 | -3.82 | 1.21 | 1.31 | 1.21 | 30818 |
| 1732664100 | 1.31 | -0.08 | -5.76 | 1.37 | 1.37 | 1.19 | 32929 |
| 1732577700 | 1.3899999 | 0.14 | 11.20 | 1.23 | 1.3899999 | 1.1399999 | 45018 |
| 1732318500 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 16537 |
| 1732232100 | 1.25 | -0.02 | -1.57 | 1.27 | 1.31 | 1.22 | 20437 |
| 1732145700 | 1.27 | 0.1 | 8.55 | 1.16 | 1.29 | 1.16 | 28445 |
| 1732059300 | 1.17 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 18740 |
| 1731972900 | 1.17 | 0.04 | 3.45 | 1.1299999 | 1.25 | 1.1299999 | 22832 |
| 1731713700 | 1.131 | 0.03 | 2.81 | 1.185 | 1.2 | 1.12 | 24855 |
| 1731627300 | 1.1001 | -0.15 | -11.99 | 1.24 | 1.25 | 1.1001 | 22376 |
| 1731540900 | 1.25 | 0 | 0.00 | 1.25 | 1.2568 | 1.1964999 | 23672 |
| 1731454500 | 1.25 | 0.02 | 1.63 | 1.31 | 1.31 | 1.25 | 20758 |
| 1731368100 | 1.23 | -0.08 | -6.26 | 1.29 | 1.29 | 1.1801 | 8684 |
| 1731108900 | 1.3121 | -0.01 | -0.60 | 1.3 | 1.32 | 1.29 | 3245 |
| 1731022500 | 1.32 | 0.02 | 1.54 | 1.31 | 1.3824 | 1.3 | 6750 |
| 1730936100 | 1.3 | -0.04 | -3.30 | 1.34 | 1.34 | 1.25 | 8647 |
| 1730849700 | 1.3443 | -0.01 | -0.91 | 1.35 | 1.41 | 1.3064 | 7604 |
| 1730763300 | 1.3566 | 0.08 | 5.99 | 1.23 | 1.46 | 1.23 | 17385 |
| 1730500500 | 1.2799 | 0.08 | 6.79 | 1.2 | 1.32 | 1.19 | 106208 |
| 1730414100 | 1.1984999 | 0.05 | 4.22 | 1.242 | 1.2799 | 1.16 | 4294 |
| 1730327700 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.18 | 1.1399999 | 1302 |
| 1730241300 | 1.1299999 | -0.03 | -2.17 | 1.1 | 1.17 | 1.1 | 7354 |
| 1730154900 | 1.1551 | -0.01 | -1.27 | 1.18 | 1.18 | 1.1399999 | 826 |
| 1729895700 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.15 | 4962 |
| 1729809300 | 1.17 | 0.02 | 1.74 | 1.15 | 1.1956 | 1.15 | 2722 |
| 1729722900 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.22 | 1.11 | 2570 |
| 1729636500 | 1.1299999 | -0.06 | -5.04 | 1.24 | 1.24 | 1.1299999 | 5326 |
| 1729550100 | 1.19 | 0.01 | 0.84 | 1.19 | 1.24 | 1.19 | 1400 |
| 1729290900 | 1.1801 | -0.03 | -2.47 | 1.22 | 1.26 | 1.17 | 9593 |
| 1729204500 | 1.21 | -0.02 | -1.63 | 1.3 | 1.3 | 1.2016 | 4872 |
| 1729118100 | 1.23 | 0 | 0.00 | 1.24 | 1.28 | 1.21 | 6529 |
| 1729031700 | 1.23 | -0.06 | -4.65 | 1.29 | 1.305 | 1.1399999 | 16682 |
| 1728945300 | 1.29 | -0.07 | -5.15 | 1.34 | 1.3594 | 1.27 | 14633 |
| 1728686100 | 1.36 | 0 | 0.00 | 1.3799999 | 1.399 | 1.3006 | 14135 |
| 1728599700 | 1.36 | 0.04 | 3.03 | 1.35 | 1.36 | 1.34 | 2584 |
| 1728513300 | 1.32 | 0 | 0.00 | 1.355 | 1.3742 | 1.32 | 16211 |
| 1728426900 | 1.32 | -0.07 | -4.97 | 1.3899999 | 1.415 | 1.2401 | 19555 |
| 1728340500 | 1.389 | 0.14 | 11.12 | 1.25 | 1.5 | 1.25 | 30882 |
| 1728081300 | 1.25 | -0.03 | -2.34 | 1.28 | 1.345 | 1.25 | 29428 |
| 1727994900 | 1.28 | 0.08 | 6.22 | 1.18 | 1.35 | 1.1 | 113626 |
| 1727908500 | 1.205 | -0.26 | -17.47 | 1.43 | 1.4701 | 1.11 | 104922 |
| 1727822100 | 1.46 | -0.12 | -7.59 | 1.59 | 1.6 | 1.401 | 17851 |
| 1727735700 | 1.58 | -0.14 | -7.87 | 1.74 | 1.7653 | 1.58 | 15952 |
| 1727476500 | 1.715 | -0.09 | -4.99 | 1.6299999 | 1.7799 | 1.6299999 | 11051 |
| 1727390100 | 1.805 | 0 | 0.28 | 1.77 | 1.88 | 1.7401 | 14041 |
| 1727303700 | 1.8 | 0.01 | 0.56 | 1.93 | 1.93 | 1.69 | 345052 |
| 1727217300 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.73 | 8348 |
| 1727130900 | 1.83 | 0.07 | 3.98 | 1.78 | 1.885 | 1.78 | 8294 |
| 1726871700 | 1.76 | -0.09 | -4.86 | 1.95 | 1.95 | 1.76 | 35837 |
| 1726785300 | 1.85 | 0 | 0.00 | 1.85 | 1.9399 | 1.85 | 7920 |
| 1726698900 | 1.85 | 0.03 | 1.65 | 1.83 | 1.86 | 1.76 | 8846 |
| 1726612500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.74 | 9619 |
| 1726526100 | 1.82 | 0.03 | 1.49 | 1.8 | 1.91 | 1.74 | 13607 |
| 1726266900 | 1.7932 | -0.15 | -7.57 | 1.97 | 1.97 | 1.71 | 25754 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
