Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hingham Institution for Savings | HIFS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
175,33 | 175,33 | 177,01 | 176,70 | 174,28 |
HIFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 175,00 | 177,01 | 168,61 | 172,45 | 12.161 | 1,70 | 0,97% |
1 Monat | 173,25 | 179,90 | 160,00 | 168,08 | 19.190 | 3,45 | 1,99% |
3 Monate | 165,15 | 179,90 | 150,11 | 167,50 | 15.699 | 11,55 | 6,99% |
6 Monate | 150,80 | 206,00 | 150,11 | 173,81 | 15.424 | 25,90 | 17,18% |
1 Jahr | 190,01 | 230,77 | 147,005 | 183,06 | 14.826 | -13,31 | -7,00% |
3 Jahre | 306,91 | 432,19 | 147,005 | 229,16 | 8.898 | -130,21 | -42,43% |
5 Jahre | 186,20 | 432,19 | 125,55 | 220,18 | 7.174 | -9,50 | -5,10% |
HIFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 176,70 | 2,42 | 1,39% | 175,33 | 177,01 | 175,33 | 6.215 |
02 Mai 2024 | 174,28 | 5,38 | 3,19% | 168,66 | 175,885 | 168,61 | 5.253 |
01 Mai 2024 | 168,90 | -6,10 | -3,49% | 175,00 | 175,00 | 168,90 | 9.979 |
30 Apr 2024 | 175,00 | 2,15 | 1,24% | 172,51 | 175,63 | 172,51 | 7.708 |
27 Apr 2024 | 172,85 | 0,35 | 0,20% | 172,15 | 175,10 | 172,15 | 11.796 |
26 Apr 2024 | 172,50 | -4,51 | -2,55% | 175,00 | 176,00 | 169,46 | 26.269 |
25 Apr 2024 | 177,01 | 1,82 | 1,04% | 175,40 | 179,90 | 174,55 | 12.975 |
24 Apr 2024 | 175,19 | 1,51 | 0,87% | 172,09 | 179,398 | 172,09 | 14.970 |
23 Apr 2024 | 173,68 | 3,05 | 1,79% | 170,52 | 173,83 | 169,50 | 6.040 |
20 Apr 2024 | 170,63 | 3,30 | 1,97% | 166,45 | 171,42 | 166,45 | 32.986 |
19 Apr 2024 | 167,33 | 2,37 | 1,44% | 165,57 | 167,40 | 163,50 | 38.317 |
18 Apr 2024 | 164,96 | -1,07 | -0,64% | 167,80 | 168,00 | 163,73 | 31.110 |
17 Apr 2024 | 166,03 | 0,90 | 0,55% | 165,11 | 166,28 | 162,8356 | 19.182 |
16 Apr 2024 | 165,13 | -0,03 | -0,02% | 164,65 | 167,00 | 163,22 | 19.826 |
13 Apr 2024 | 165,16 | 1,09 | 0,66% | 163,88 | 166,60 | 163,475 | 19.343 |
12 Apr 2024 | 164,07 | -0,60 | -0,36% | 166,86 | 168,47 | 163,37 | 43.076 |
11 Apr 2024 | 164,67 | -2,48 | -1,48% | 162,70 | 166,4699 | 160,00 | 40.887 |
10 Apr 2024 | 167,15 | -2,14 | -1,26% | 169,98 | 170,00 | 166,515 | 5.436 |
09 Apr 2024 | 169,29 | 4,29 | 2,60% | 165,22 | 169,29 | 165,22 | 13.810 |
06 Apr 2024 | 165,00 | -6,40 | -3,73% | 170,65 | 171,00 | 163,18 | 18.950 |
05 Apr 2024 | 171,40 | -1,00 | -0,58% | 173,25 | 175,28 | 169,97 | 8.091 |
04 Apr 2024 | 172,40 | 0,22 | 0,13% | 169,91 | 173,60 | 169,91 | 15.130 |