Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Heritage Financial Corporation | HFWA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,89 | 10:05:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,89 |
HFWA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,83 | 19,23 | 17,36 | 18,14 | 251.895 | 1,06 | 5,95% |
| 1 Monat | 18,00 | 19,23 | 16,91 | 17,91 | 172.270 | 0,89 | 4,94% |
| 3 Monate | 18,32 | 19,80 | 16,91 | 18,33 | 184.015 | 0,57 | 3,11% |
| 6 Monate | 17,62 | 22,55 | 16,375 | 19,17 | 187.544 | 1,27 | 7,21% |
| 1 Jahr | 16,26 | 22,55 | 15,04 | 17,99 | 202.801 | 2,63 | 16,17% |
| 3 Jahre | 28,36 | 34,34 | 14,85 | 23,13 | 193.448 | -9,47 | -33,39% |
| 5 Jahre | 30,98 | 34,34 | 14,65 | 23,38 | 178.015 | -12,09 | -39,03% |
HFWA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,89 | 0,05 | 0,27% | 19,12 | 19,23 | 18,85 | 224.488 |
| 03 Mai 2024 | 18,84 | 0,58 | 3,18% | 18,36 | 18,89 | 18,355 | 152.856 |
| 02 Mai 2024 | 18,26 | 0,52 | 2,93% | 17,92 | 18,544 | 17,90 | 206.903 |
| 01 Mai 2024 | 17,74 | 0,08 | 0,45% | 17,55 | 17,95 | 17,36 | 276.433 |
| 30 Apr 2024 | 17,66 | -0,21 | -1,18% | 17,83 | 18,01 | 17,58 | 398.797 |
| 27 Apr 2024 | 17,87 | -0,22 | -1,22% | 18,05 | 18,385 | 17,8304 | 188.933 |
| 26 Apr 2024 | 18,09 | -0,53 | -2,85% | 18,96 | 18,96 | 17,80 | 141.057 |
| 25 Apr 2024 | 18,62 | -0,01 | -0,05% | 18,43 | 18,66 | 18,10 | 114.131 |
| 24 Apr 2024 | 18,63 | 0,51 | 2,81% | 18,14 | 18,92 | 18,04 | 164.137 |
| 23 Apr 2024 | 18,12 | -0,05 | -0,28% | 18,18 | 18,36 | 18,04 | 187.169 |
| 20 Apr 2024 | 18,17 | 0,62 | 3,53% | 17,47 | 18,18 | 17,31 | 164.412 |
| 19 Apr 2024 | 17,55 | 0,21 | 1,21% | 17,35 | 17,71 | 17,35 | 150.280 |
| 18 Apr 2024 | 17,34 | 0,22 | 1,29% | 17,30 | 17,59 | 17,19 | 170.050 |
| 17 Apr 2024 | 17,12 | -0,15 | -0,87% | 17,14 | 17,24 | 16,91 | 176.635 |
| 16 Apr 2024 | 17,27 | -0,04 | -0,23% | 17,31 | 17,545 | 17,16 | 148.955 |
| 13 Apr 2024 | 17,31 | 0,03 | 0,17% | 17,22 | 17,35 | 17,15 | 123.506 |
| 12 Apr 2024 | 17,28 | -0,05 | -0,29% | 17,49 | 17,49 | 17,145 | 128.573 |
| 11 Apr 2024 | 17,33 | -0,99 | -5,40% | 17,81 | 17,81 | 17,02 | 162.019 |
| 10 Apr 2024 | 18,32 | 0,10 | 0,55% | 18,36 | 18,47 | 18,18 | 75.990 |
| 09 Apr 2024 | 18,22 | 0,19 | 1,05% | 18,00 | 18,52 | 17,94 | 90.073 |
