TradersAI Large Cap Equity and Cash ETF Historische Daten - HFSP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.215	1.11025045185	19.365	19.72	19.34	25	19.51	SP
4	-0.43	-2.14892553723	20.01	20.01	19.265	301	19.46798736	SP
12	-0.63	-3.11726867887	20.21	20.22	19.265	328	19.68561441	SP
26	-0.63	-3.11726867887	20.21	20.22	19.265	328	19.68561441	SP
52	-0.63	-3.11726867887	20.21	20.22	19.265	328	19.68561441	SP
156	-0.63	-3.11726867887	20.21	20.22	19.265	328	19.68561441	SP
260	-0.63	-3.11726867887	20.21	20.22	19.265	328	19.68561441	SP

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733355300	19.58	0.07	0.36	19.58	19.58	19.58	0
1733268900	19.51	0	0.00	19.51	19.51	19.51	0
1733182500	19.51	-0.21	-1.06	19.34	19.51	19.34	100
1732917840	19.72	0.36	1.83	19.72	19.72	19.72	0
1732750500	19.365	0.1	0.52	19.365	19.365	19.365	0
1732664100	19.265	-0.13	-0.67	19.265	19.265	19.265	0
1732577700	19.395	-0.11	-0.54	19.5	19.5	19.395	2000
1732318500	19.5	-0.01	-0.03	19.59	19.59	19.5	1020
1732232100	19.505	0.02	0.08	19.69	19.69	19.505	100
1732145700	19.49	0	0.03	19.49	19.49	19.49	0
1732059300	19.485	0.22	1.14	19.31	19.485	19.31	64
1731972900	19.265	-0.31	-1.56	19.67	19.67	19.265	898
1731713700	19.57	-0.12	-0.61	19.57	19.57	19.57	0
1731627300	19.69	0.05	0.25	19.52	19.69	19.52	107
1731540900	19.64	-0.06	-0.30	19.83	19.83	19.64	306
1731454500	19.7	-0.12	-0.61	19.7	19.7	19.7	0
1731368100	19.82	0.13	0.66	19.75	19.82	19.75	107
1731108900	19.69	-0.32	-1.60	19.52	19.69	19.52	54
1731022500	20.01	0	0.00	20.01	20.01	20.01	0
1730936100	20.01	0.01	0.05	20.01	20.01	20.01	236
1730849700	20	0	0.00	20	20	20	0
1730763300	20	0	0.00	20.1	20.1	20	405
1730500500	20	0.02	0.08	20	20	20	0
1730414100	19.985	0	0.03	20.14	20.14	19.985	233
1730327700	19.98	0.02	0.10	20.17	20.17	19.98	133
1730241300	19.9603	-0.05	-0.25	20.15	20.15	19.9603	310
1730154900	20.01	-0.07	-0.35	20.18	20.18	20.01	115
1729895700	20.08	-0.05	-0.25	20.22	20.22	20.01	1537

Hot Features