Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Video Games and Esports ETF | HERO | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,36 | 20,3123 | 20,50 | 20,54 | 20,09 |
HERO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,50 | 20,50 | 19,39 | 19,75 | 19.330 | 1,04 | 5,33% |
1 Monat | 20,16 | 20,64 | 18,85 | 19,63 | 21.877 | 0,38 | 1,88% |
3 Monate | 20,44 | 21,24 | 18,85 | 20,30 | 26.040 | 0,10 | 0,49% |
6 Monate | 18,93 | 21,24 | 18,82 | 20,07 | 29.978 | 1,61 | 8,51% |
1 Jahr | 19,81 | 21,565 | 17,75 | 19,91 | 28.120 | 0,73 | 3,69% |
3 Jahre | 32,41 | 33,02 | 16,57 | 25,16 | 81.990 | -11,87 | -36,62% |
5 Jahre | 15,06 | 37,23 | 13,977 | 26,87 | 111.357 | 5,48 | 36,39% |
HERO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 20,54 | 0,45 | 2,24% | 20,36 | 20,54 | 20,3123 | 12.895 |
03 Mai 2024 | 20,09 | 0,44 | 2,24% | 19,78 | 20,19 | 19,78 | 23.303 |
02 Mai 2024 | 19,65 | 0,19 | 0,98% | 19,48 | 19,76 | 19,4486 | 5.165 |
01 Mai 2024 | 19,46 | -0,54 | -2,70% | 19,77 | 19,77 | 19,39 | 38.710 |
30 Apr 2024 | 20,00 | 0,39 | 1,99% | 19,83 | 20,00 | 19,65 | 19.153 |
27 Apr 2024 | 19,61 | 0,24 | 1,24% | 19,50 | 19,77 | 19,50 | 10.318 |
26 Apr 2024 | 19,37 | -0,25 | -1,27% | 19,085 | 19,43 | 19,07 | 12.306 |
25 Apr 2024 | 19,62 | 0,17 | 0,87% | 19,62 | 19,65 | 19,45 | 5.509 |
24 Apr 2024 | 19,45 | 0,02 | 0,10% | 19,33 | 19,55 | 19,211 | 18.891 |
23 Apr 2024 | 19,43 | 0,43 | 2,26% | 19,23 | 19,43 | 19,09 | 13.387 |
20 Apr 2024 | 19,00 | -0,29 | -1,50% | 19,12 | 19,16 | 18,85 | 6.865 |
19 Apr 2024 | 19,29 | 0,08 | 0,42% | 19,32 | 19,49 | 19,21 | 8.864 |
18 Apr 2024 | 19,21 | -0,08 | -0,41% | 19,32 | 19,41 | 19,21 | 10.264 |
17 Apr 2024 | 19,29 | -0,07 | -0,36% | 19,25 | 19,3565 | 19,18 | 40.900 |
16 Apr 2024 | 19,36 | -0,32 | -1,63% | 19,68 | 19,68 | 19,17 | 106.404 |
13 Apr 2024 | 19,68 | -0,65 | -3,20% | 20,06 | 20,06 | 19,56 | 12.751 |
12 Apr 2024 | 20,33 | 0,21 | 1,04% | 20,23 | 20,33 | 20,07 | 19.778 |
11 Apr 2024 | 20,12 | -0,51 | -2,47% | 20,30 | 20,30 | 20,09 | 8.821 |
10 Apr 2024 | 20,63 | 0,27 | 1,33% | 20,50 | 20,64 | 20,3901 | 19.869 |
09 Apr 2024 | 20,36 | -0,04 | -0,20% | 20,35 | 20,4851 | 20,26 | 20.294 |
06 Apr 2024 | 20,40 | 0,25 | 1,24% | 20,16 | 20,40 | 20,16 | 9.460 |