Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 2.93 | -0.02 | -0.68 | 2.95 | 2.99 | 2.91 | 186815 |
| 1743028500 | 2.95 | -0.11 | -3.59 | 3.07 | 3.08 | 2.9 | 271362 |
| 1742942100 | 3.06 | 0.02 | 0.66 | 3.02 | 3.09 | 3 | 325800 |
| 1742855700 | 3.04 | 0.24 | 8.57 | 2.83 | 3.06 | 2.81 | 2725357 |
| 1742596500 | 2.8 | -0.22 | -7.28 | 2.94 | 2.99 | 2.625 | 4032013 |
| 1742510100 | 3.02 | 0 | 0.00 | 3 | 3.1 | 3 | 179108 |
| 1742423700 | 3.02 | -0.15 | -4.73 | 3.05 | 3.0899 | 2.875 | 598050 |
| 1742337300 | 3.17 | -0.09 | -2.76 | 3.3 | 3.3 | 3.16 | 307788 |
| 1742250900 | 3.2599999 | 0.03 | 0.93 | 3.2 | 3.278 | 3.175 | 152658 |
| 1741991700 | 3.23 | 0.06 | 1.89 | 3.15 | 3.24 | 3.11 | 208454 |
| 1741905300 | 3.17 | -0.1 | -3.06 | 3.27 | 3.27 | 3.12 | 260526 |
| 1741818900 | 3.27 | 0.18 | 5.65 | 3.13 | 3.27 | 3.13 | 187506 |
| 1741732500 | 3.095 | 0.01 | 0.16 | 3.07 | 3.1 | 2.95 | 842854 |
| 1741646100 | 3.09 | -0.08 | -2.52 | 3.4601 | 3.4601 | 3.065 | 307179 |
| 1741390500 | 3.17 | 0 | 0.00 | 3.17 | 3.19 | 3.11 | 734426 |
| 1741304100 | 3.17 | -0.07 | -2.16 | 3.19 | 3.245 | 3.11 | 867156 |
| 1741217700 | 3.24 | 0.04 | 1.25 | 3.21 | 3.295 | 3.14 | 606914 |
| 1741131300 | 3.2 | 0 | 0.00 | 3.11 | 3.21 | 3.0299999 | 1131927 |
| 1741044900 | 3.2 | -0.12 | -3.61 | 3.33 | 3.3586 | 3.11 | 1289570 |
| 1740785700 | 3.32 | 0.05 | 1.53 | 3.25 | 3.35 | 3.1736 | 321465 |
| 1740699300 | 3.27 | -0.18 | -5.22 | 3.4 | 3.47 | 3.25 | 399698 |
| 1740612900 | 3.45 | 0.05 | 1.47 | 3.4 | 3.46 | 3.315 | 524168 |
| 1740526500 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.25 | 638531 |
| 1740440100 | 3.45 | 0 | 0.00 | 3.46 | 3.5436 | 3.305 | 643217 |
| 1740180900 | 3.45 | -0.1 | -2.82 | 3.56 | 3.63 | 3.415 | 470385 |
| 1740094500 | 3.55 | 0.08 | 2.31 | 3.49 | 3.68 | 3.455 | 540657 |
| 1740008100 | 3.47 | -0.16 | -4.41 | 3.6 | 3.6246 | 3.47 | 621327 |
| 1739921700 | 3.63 | -0.05 | -1.36 | 3.72 | 3.85 | 3.62 | 404245 |
| 1739576100 | 3.68 | 0.04 | 1.10 | 3.67 | 3.7 | 3.54 | 705648 |
| 1739489700 | 3.64 | -0.02 | -0.55 | 3.64 | 3.7 | 3.5805 | 242560 |
| 1739403300 | 3.66 | 0.1 | 2.81 | 3.52 | 3.8 | 3.52 | 518846 |
| 1739316900 | 3.56 | -0.02 | -0.56 | 3.52 | 3.672 | 3.47 | 388886 |
| 1739230500 | 3.58 | -0.05 | -1.38 | 3.63 | 3.72 | 3.52 | 518002 |
| 1738971300 | 3.63 | -0.04 | -1.09 | 3.69 | 3.7894 | 3.62 | 482751 |
| 1738884900 | 3.67 | 0.14 | 3.97 | 3.54 | 3.7 | 3.52 | 585609 |
| 1738798500 | 3.53 | 0.06 | 1.73 | 3.44 | 3.58 | 3.4301 | 687772 |
| 1738712100 | 3.47 | 0.1 | 2.97 | 3.38 | 3.48 | 3.35 | 403076 |
| 1738625700 | 3.37 | 0.08 | 2.43 | 3.25 | 3.39 | 3.18 | 533622 |
| 1738366500 | 3.29 | -0.01 | -0.30 | 3.3 | 3.422 | 3.2799999 | 1246812 |
| 1738280100 | 3.3 | 0.12 | 3.77 | 3.17 | 3.34 | 3.17 | 540861 |
| 1738193700 | 3.18 | 0.04 | 1.27 | 3.0299999 | 3.19 | 3.025 | 460556 |
| 1738107300 | 3.14 | 0.08 | 2.61 | 3.05 | 3.15 | 3.0400999 | 258067 |
| 1738020900 | 3.06 | -0.06 | -1.92 | 3.06 | 3.1295 | 3 | 485303 |
| 1737761700 | 3.12 | -0.04 | -1.27 | 3.07 | 3.13 | 3.07 | 246906 |
| 1737675300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737588900 | 3.16 | -0.05 | -1.56 | 3.18 | 3.2394 | 3.13 | 467420 |
| 1737502500 | 3.21 | 0.07 | 2.23 | 3.13 | 3.255 | 3.13 | 426445 |
| 1737156900 | 3.14 | 0.07 | 2.28 | 3.1 | 3.21 | 3.1 | 683440 |
| 1737070500 | 3.07 | -0.04 | -1.29 | 3.11 | 3.11 | 3.0099999 | 792808 |
| 1736984100 | 3.11 | 0.1 | 3.32 | 3.05 | 3.1469 | 3.05 | 236235 |
| 1736897700 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.08 | 2.96 | 950059 |
| 1736811300 | 3.02 | -0.05 | -1.63 | 3.0299999 | 3.04 | 2.94 | 663405 |
| 1736552100 | 3.07 | -0.07 | -2.23 | 3.09 | 3.11 | 2.96 | 567865 |
| 1736379300 | 3.14 | -0.05 | -1.57 | 3.2 | 3.23 | 3.035 | 362592 |
| 1736292900 | 3.19 | 0.01 | 0.31 | 3.19 | 3.2 | 3.11 | 276871 |
| 1736206500 | 3.18 | -0.05 | -1.55 | 3.22 | 3.23 | 3.085 | 602407 |
| 1735947300 | 3.23 | 0.07 | 2.22 | 3.17 | 3.2799999 | 3.165 | 284979 |
| 1735860900 | 3.16 | 0.13 | 4.29 | 3.04 | 3.22 | 3.04 | 332702 |
| 1735688100 | 3.0299999 | -0.13 | -4.11 | 3.16 | 3.215 | 2.97 | 603542 |
| 1735601700 | 3.16 | -0.1 | -3.07 | 3.24 | 3.24 | 3.1 | 515309 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
