Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Helen of Troy Ltd | HELE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
96,69 | 94,455 | 96,70 | 96,54 | 94,96 |
HELE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 91,53 | 96,70 | 90,82 | 92,67 | 584.872 | 5,01 | 5,47% |
1 Monat | 107,22 | 108,71 | 87,50 | 95,91 | 481.224 | -10,68 | -9,96% |
3 Monate | 116,54 | 127,83 | 87,50 | 105,43 | 284.594 | -20,00 | -17,16% |
6 Monate | 102,15 | 127,83 | 87,50 | 109,58 | 257.733 | -5,61 | -5,49% |
1 Jahr | 93,70 | 143,68 | 87,50 | 111,60 | 325.962 | 2,84 | 3,03% |
3 Jahre | 211,59 | 256,26 | 81,14 | 131,61 | 288.630 | -115,05 | -54,37% |
5 Jahre | 143,98 | 265,97 | 81,14 | 147,43 | 257.970 | -47,44 | -32,95% |
HELE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 96,54 | 1,58 | 1,66% | 96,69 | 96,70 | 94,455 | 298.322 |
03 Mai 2024 | 94,96 | 1,44 | 1,54% | 94,60 | 96,12 | 92,70 | 362.815 |
02 Mai 2024 | 93,52 | 0,81 | 0,87% | 92,53 | 95,40 | 92,07 | 564.937 |
01 Mai 2024 | 92,71 | 0,35 | 0,38% | 91,69 | 93,49 | 90,82 | 493.929 |
30 Apr 2024 | 92,36 | 1,15 | 1,26% | 91,36 | 94,45 | 91,36 | 745.012 |
27 Apr 2024 | 91,21 | 0,36 | 0,40% | 91,53 | 93,00 | 90,82 | 757.665 |
26 Apr 2024 | 90,85 | 0,14 | 0,15% | 91,36 | 92,58 | 90,43 | 565.885 |
25 Apr 2024 | 90,71 | -9,57 | -9,54% | 98,15 | 100,00 | 87,50 | 1.849.270 |
24 Apr 2024 | 100,28 | 0,58 | 0,58% | 99,73 | 101,25 | 99,73 | 591.130 |
23 Apr 2024 | 99,70 | -0,30 | -0,30% | 99,82 | 100,70 | 98,78 | 346.392 |
20 Apr 2024 | 100,00 | 1,61 | 1,64% | 97,81 | 100,14 | 97,81 | 383.560 |
19 Apr 2024 | 98,39 | 2,24 | 2,33% | 96,49 | 99,85 | 95,52 | 568.419 |
18 Apr 2024 | 96,15 | -2,11 | -2,15% | 98,44 | 99,81 | 95,14 | 255.730 |
17 Apr 2024 | 98,26 | 0,73 | 0,75% | 96,37 | 99,25 | 95,36 | 244.247 |
16 Apr 2024 | 97,53 | -2,32 | -2,32% | 100,49 | 100,66 | 96,52 | 248.373 |
13 Apr 2024 | 99,85 | -2,40 | -2,35% | 101,19 | 102,26 | 99,37 | 223.562 |
12 Apr 2024 | 102,25 | -2,27 | -2,17% | 104,95 | 104,95 | 101,6587 | 289.322 |
11 Apr 2024 | 104,52 | -4,19 | -3,85% | 105,16 | 105,445 | 103,00 | 283.922 |
10 Apr 2024 | 108,71 | 3,21 | 3,04% | 106,35 | 108,71 | 106,35 | 260.764 |
09 Apr 2024 | 105,50 | -0,51 | -0,48% | 106,50 | 107,40 | 104,79 | 258.487 |
06 Apr 2024 | 106,01 | -1,79 | -1,66% | 107,22 | 107,85 | 104,85 | 296.651 |