Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| H and E Equipment Services Inc | HEES | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,06% | 47,08 | 19:54:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,82 | 46,16 | 48,34 | 47,05 |
HEES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,64 | 59,76 | 44,04 | 48,44 | 726.849 | -11,56 | -19,71% |
| 1 Monat | 63,78 | 66,41 | 44,04 | 53,98 | 330.173 | -16,70 | -26,18% |
| 3 Monate | 54,85 | 66,41 | 44,04 | 56,38 | 273.968 | -7,77 | -14,17% |
| 6 Monate | 43,22 | 66,41 | 41,821 | 53,31 | 225.897 | 3,86 | 8,93% |
| 1 Jahr | 35,12 | 66,41 | 32,33 | 47,56 | 235.404 | 11,96 | 34,05% |
| 3 Jahre | 39,49 | 66,41 | 26,12 | 42,12 | 225.159 | 7,59 | 19,22% |
| 5 Jahre | 30,00 | 66,41 | 9,12 | 34,11 | 242.858 | 17,08 | 56,93% |
HEES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 47,05 | 2,26 | 5,05% | 45,56 | 47,48 | 44,04 | 676.586 |
| 02 Mai 2024 | 44,79 | -3,50 | -7,25% | 48,00 | 48,74 | 44,71 | 839.664 |
| 01 Mai 2024 | 48,29 | -10,93 | -18,46% | 52,96 | 54,0068 | 47,2501 | 1.716.635 |
| 30 Apr 2024 | 59,22 | 0,57 | 0,97% | 59,21 | 59,76 | 58,81 | 260.038 |
| 27 Apr 2024 | 58,65 | 0,08 | 0,14% | 58,64 | 59,5874 | 58,40 | 141.324 |
| 26 Apr 2024 | 58,57 | -0,01 | -0,02% | 57,33 | 59,10 | 56,56 | 202.486 |
| 25 Apr 2024 | 58,58 | -0,09 | -0,15% | 58,49 | 59,34 | 57,63 | 185.386 |
| 24 Apr 2024 | 58,67 | 1,42 | 2,48% | 57,59 | 59,19 | 57,335 | 224.854 |
| 23 Apr 2024 | 57,25 | -1,04 | -1,78% | 58,62 | 58,99 | 57,16 | 264.950 |
| 20 Apr 2024 | 58,29 | 0,27 | 0,47% | 57,61 | 58,78 | 57,49 | 288.330 |
| 19 Apr 2024 | 58,02 | -0,76 | -1,29% | 59,15 | 59,8804 | 57,97 | 194.965 |
| 18 Apr 2024 | 58,78 | -1,67 | -2,76% | 60,77 | 60,95 | 58,72 | 153.348 |
| 17 Apr 2024 | 60,45 | -0,73 | -1,19% | 60,45 | 60,74 | 59,35 | 239.600 |
| 16 Apr 2024 | 61,18 | -0,81 | -1,31% | 62,82 | 63,32 | 60,71 | 155.346 |
| 13 Apr 2024 | 61,99 | -1,36 | -2,15% | 62,65 | 63,38 | 61,5034 | 117.807 |
| 12 Apr 2024 | 63,35 | 0,27 | 0,43% | 63,61 | 63,61 | 62,07 | 173.075 |
| 11 Apr 2024 | 63,08 | -2,21 | -3,38% | 63,31 | 64,22 | 62,70 | 162.176 |
| 10 Apr 2024 | 65,29 | -0,16 | -0,24% | 65,80 | 66,145 | 63,76 | 271.090 |
| 09 Apr 2024 | 65,45 | -0,16 | -0,24% | 66,10 | 66,41 | 65,10 | 175.024 |
| 06 Apr 2024 | 65,61 | 2,22 | 3,50% | 63,78 | 65,70 | 63,78 | 160.766 |
| 05 Apr 2024 | 63,39 | -0,42 | -0,66% | 64,87 | 65,095 | 63,16 | 232.085 |
| 04 Apr 2024 | 63,81 | 2,14 | 3,47% | 61,31 | 64,14 | 61,26 | 285.039 |
