Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.77 | -7.38272921109 | 37.52 | 37.52 | 32.66 | 765 | 33.42549299 | SP |
| 4 | 1.57 | 4.73176612417 | 33.18 | 37.52 | 32.34 | 536 | 34.48079577 | SP |
| 12 | -4.73 | -11.9807497467 | 39.48 | 40.49 | 31.4 | 775 | 36.34076879 | SP |
| 26 | 9.81 | 39.3344025662 | 24.94 | 40.49 | 24.83 | 537 | 35.28269472 | SP |
| 52 | 9.81 | 39.3344025662 | 24.94 | 40.49 | 24.83 | 537 | 35.28269472 | SP |
| 156 | 9.81 | 39.3344025662 | 24.94 | 40.49 | 24.83 | 537 | 35.28269472 | SP |
| 260 | 9.81 | 39.3344025662 | 24.94 | 40.49 | 24.83 | 537 | 35.28269472 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 34.75 | 1.4 | 4.20 | 34.22 | 34.801 | 34.22 | 395 |
| 1738193700 | 33.35 | 0.48 | 1.46 | 32.909999 | 33.35 | 32.659999 | 383 |
| 1738107300 | 32.8706 | -0.02 | -0.06 | 32.8706 | 32.8706 | 32.8706 | 142 |
| 1738020900 | 32.89 | -4.4 | -11.80 | 35.05 | 35.05 | 32.759999 | 2645 |
| 1737761700 | 37.29 | 0.35 | 0.95 | 37.52 | 37.52 | 37.29 | 259 |
| 1737675300 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
| 1737588900 | 36.94 | 0.46 | 1.26 | 36.57 | 37.19 | 36.57 | 549 |
| 1737502500 | 36.48 | -0.22 | -0.60 | 37.11 | 37.17 | 36.48 | 343 |
| 1737156900 | 36.7 | 0.96 | 2.69 | 36.71 | 37.16 | 36.7 | 451 |
| 1737070500 | 35.74 | 0.18 | 0.51 | 35.59 | 35.74 | 35.59 | 190 |
| 1736984100 | 35.5588 | 1.83 | 5.42 | 35.26 | 35.64 | 35.26 | 242 |
| 1736897700 | 33.73 | 0.89 | 2.71 | 33.88 | 33.88 | 33.73 | 64 |
| 1736811300 | 32.84 | -0.53 | -1.59 | 32.34 | 32.84 | 32.34 | 70 |
| 1736552100 | 33.369999 | -0.45 | -1.33 | 33.229999 | 33.39 | 33.159999 | 696 |
| 1736379300 | 33.82 | -0.94 | -2.70 | 34.39 | 34.39 | 33.82 | 221 |
| 1736292900 | 34.76 | -1.73 | -4.74 | 36.18 | 36.37 | 34.7 | 1503 |
| 1736206500 | 36.49 | 1.57 | 4.48 | 35.9 | 36.49 | 35.9 | 468 |
| 1735947300 | 34.9241 | 2.78 | 8.66 | 33.18 | 34.96 | 33.18 | 498 |
| 1735860900 | 32.14 | 0.74 | 2.36 | 32.15 | 32.71 | 32.14 | 308 |
| 1735688100 | 31.4 | -0.3 | -0.95 | 32.24 | 32.24 | 31.4 | 38 |
| 1735601700 | 31.7 | -1.04 | -3.16 | 32.119999 | 32.119999 | 31.6 | 210 |
| 1735342500 | 32.735 | -2.05 | -5.88 | 32.735 | 32.735 | 32.735 | 39 |
| 1735256100 | 34.78 | -0.59 | -1.67 | 34.96 | 34.98 | 34.78 | 439 |
| 1735077840 | 35.37 | 1.41 | 4.15 | 34.54 | 35.37 | 34.5 | 224 |
| 1734996900 | 33.96 | -1.37 | -3.88 | 35.27 | 35.27 | 33.88 | 6427 |
| 1734737700 | 35.33 | 0.94 | 2.73 | 33.7 | 35.4 | 33.7 | 669 |
| 1734651300 | 34.39 | -1.7 | -4.71 | 37.06 | 37.06 | 34.39 | 385 |
| 1734564900 | 36.09 | -3.27 | -8.31 | 39.4 | 39.4 | 36 | 1455 |
| 1734478500 | 39.36 | -0.64 | -1.60 | 40.04 | 40.04 | 39.36 | 197 |
| 1734392100 | 40 | 2.13 | 5.62 | 38.4 | 40.49 | 38.4 | 1437 |
| 1734132900 | 37.87 | 0.11 | 0.29 | 37.99 | 37.99 | 37.87 | 19 |
| 1734046500 | 37.76 | 0.03 | 0.09 | 38.35 | 38.481 | 37.76 | 134 |
| 1733960100 | 37.7257 | 1.35 | 3.70 | 37.14 | 37.79 | 37.14 | 919 |
| 1733873700 | 36.38 | -0.86 | -2.31 | 38.04 | 38.04 | 36.285 | 681 |
| 1733787300 | 37.24 | -2.55 | -6.41 | 39.36 | 39.36 | 37.24 | 686 |
| 1733528100 | 39.79 | 1.21 | 3.14 | 39.12 | 39.79 | 39.12 | 223 |
| 1733441700 | 38.58 | -0.54 | -1.38 | 40.32 | 40.32 | 38.58 | 2112 |
| 1733355300 | 39.12 | 1.98 | 5.33 | 37.67 | 39.12 | 37.67 | 176 |
| 1733268900 | 37.14 | -0.16 | -0.43 | 36.93 | 37.55 | 36.88 | 1085 |
| 1733182500 | 37.3 | -0.82 | -2.15 | 38.15 | 38.15 | 37.3 | 331 |
| 1732917840 | 38.12 | 0.59 | 1.56 | 38.08 | 38.12 | 38.08 | 72 |
| 1732750500 | 37.5329 | 2.02 | 5.70 | 36.24 | 37.5329 | 36.24 | 387 |
| 1732664100 | 35.51 | -1.89 | -5.05 | 36.64 | 36.64 | 35.51 | 47 |
| 1732577700 | 37.4 | -0.59 | -1.55 | 38.38 | 38.38 | 37 | 883 |
| 1732318500 | 37.99 | 1.37 | 3.74 | 36.48 | 37.99 | 36.48 | 166 |
| 1732232100 | 36.62 | -0.82 | -2.19 | 39 | 39 | 35.99 | 1980 |
| 1732145700 | 37.44 | -0.16 | -0.43 | 38.5 | 38.5 | 37.44 | 242 |
| 1732059300 | 37.6 | 0.98 | 2.68 | 36.64 | 37.6 | 36.64 | 598 |
| 1731972900 | 36.62 | 0.14 | 0.38 | 36.43 | 37.1145 | 36.43 | 230 |
| 1731713700 | 36.48 | 0.62 | 1.73 | 36.09 | 36.48 | 35.98 | 316 |
| 1731627300 | 35.86 | -0.93 | -2.53 | 37.23 | 37.23 | 35.86 | 209 |
| 1731540900 | 36.79 | -2.06 | -5.30 | 39.09 | 39.67 | 36.79 | 2548 |
| 1731454500 | 38.85 | -0.24 | -0.62 | 38.12 | 38.85 | 37.9631 | 6546 |
| 1731368100 | 39.0913 | 2.65 | 7.26 | 38.47 | 39.0913 | 38.47 | 421 |
| 1731108900 | 36.4459 | 0.56 | 1.55 | 39.48 | 39.48 | 36.4459 | 494 |
| 1731022500 | 35.89 | 0.62 | 1.76 | 35.07 | 35.9 | 34.82 | 2587 |
| 1730936100 | 35.27 | 3.8 | 12.07 | 33.765 | 35.27 | 33.765 | 83 |
| 1730849700 | 31.47 | 1.07 | 3.52 | 30.8 | 31.47 | 30.8 | 4 |
| 1730763300 | 30.4 | -0.55 | -1.78 | 30.8 | 30.8 | 30.4 | 4 |
| 1730500500 | 30.95 | -0.05 | -0.16 | 31.18 | 31.18 | 30.95 | 86 |
| 1730414100 | 31 | -1.59 | -4.88 | 32.25 | 32.25 | 31 | 7 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
