Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -2.60387811634 | 18.05 | 19 | 17.562 | 153711 | 18.12914244 | CS |
4 | 2.295 | 15.014720314 | 15.285 | 19 | 14.6 | 178805 | 17.15713116 | CS |
12 | 2.8 | 18.9445196211 | 14.78 | 19 | 14.38 | 178712 | 16.30824126 | CS |
26 | 1.87 | 11.9032463399 | 15.71 | 19 | 12.1 | 185920 | 15.29502599 | CS |
52 | 6.45 | 57.9514824798 | 11.13 | 19 | 9.77 | 243317 | 14.74280736 | CS |
156 | -5.23 | -22.928540114 | 22.81 | 28.48 | 6.17 | 291986 | 14.15826439 | CS |
260 | 8.46 | 92.7631578947 | 9.12 | 38.7 | 4.05 | 377370 | 17.49642841 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1734132900 | 17.58 | -0.18 | -1.01 | 18 | 18.02 | 16.96 | 186442 |
1734046500 | 17.76 | -0.47 | -2.58 | 18.09 | 18.6 | 17.562 | 251136 |
1733960100 | 18.23 | -0.01 | -0.05 | 18.46 | 18.495 | 18.1 | 130232 |
1733873700 | 18.24 | 0.03 | 0.16 | 18.32 | 18.48 | 17.9019 | 107719 |
1733787300 | 18.21 | -0.35 | -1.89 | 18.88 | 19 | 18.0801 | 150809 |
1733528100 | 18.56 | 0.56 | 3.11 | 18.05 | 18.66 | 18 | 128661 |
1733441700 | 18 | -0.3 | -1.64 | 18.48 | 18.7396 | 17.86 | 171814 |
1733355300 | 18.3 | 0.66 | 3.74 | 17.77 | 18.73 | 17.72 | 302786 |
1733268900 | 17.64 | -0.57 | -3.13 | 18.03 | 18.4678 | 17.51 | 162759 |
1733182500 | 18.21 | 0.9 | 5.20 | 17.3 | 18.38 | 16.9556 | 568496 |
1732917840 | 17.31 | 0.4 | 2.37 | 16.94 | 17.45 | 16.92 | 112191 |
1732750500 | 16.91 | 0.21 | 1.26 | 16.8 | 16.99 | 16.559999 | 109057 |
1732664100 | 16.7 | -0.27 | -1.59 | 16.97 | 17.11 | 16.35 | 171074 |
1732577700 | 16.97 | 1.19 | 7.54 | 16.19 | 17.05 | 16.0247 | 158974 |
1732318500 | 15.78 | 0.66 | 4.37 | 15.45 | 15.92 | 15.34 | 175513 |
1732232100 | 15.12 | 0.28 | 1.89 | 14.8 | 15.32 | 14.8 | 123564 |
1732145700 | 14.84 | -0.14 | -0.93 | 14.92 | 14.94 | 14.67 | 106192 |
1732059300 | 14.98 | 0.13 | 0.88 | 14.69 | 15.09 | 14.6 | 124066 |
1731972900 | 14.85 | -0.01 | -0.07 | 14.95 | 15.14 | 14.67 | 149194 |
1731713700 | 14.86 | -0.4 | -2.62 | 15.285 | 15.39 | 14.67 | 193066 |
1731627300 | 15.26 | -0.27 | -1.74 | 15.51 | 15.55 | 15.01 | 186099 |
1731540900 | 15.53 | -0.51 | -3.18 | 16.23 | 16.69 | 15.5 | 252037 |
1731454500 | 16.04 | -0.22 | -1.35 | 16.1 | 16.3 | 15.64 | 247583 |
1731368100 | 16.26 | -0.85 | -4.97 | 17.21 | 17.27 | 15.49 | 346076 |
1731108900 | 17.11 | 0.96 | 5.94 | 16.649999 | 17.2 | 15.21 | 296779 |
1731022500 | 16.149999 | 0.29 | 1.83 | 15.95 | 16.57 | 15.4301 | 380498 |
1730936100 | 15.86 | 0.25 | 1.60 | 16.625 | 16.625 | 15.82 | 187524 |
1730849700 | 15.61 | 0.31 | 2.03 | 15.39 | 15.64 | 15.092 | 117292 |
1730763300 | 15.3 | -0.21 | -1.35 | 15.42 | 15.6899 | 15.225 | 121044 |
1730500500 | 15.51 | -0.46 | -2.88 | 16.02 | 16.19 | 15.08 | 231881 |
1730414100 | 15.97 | -1.32 | -7.63 | 17.2227 | 17.36 | 15.33 | 306354 |
1730327700 | 17.29 | 0.28 | 1.65 | 16.930916 | 17.8 | 16.930916 | 331019 |
1730241300 | 17.01 | -0.03 | -0.18 | 16.895 | 17.0999 | 16.8 | 81271 |
1730154900 | 17.04 | 0.62 | 3.78 | 16.53 | 17.16 | 16.434999 | 149870 |
1729895700 | 16.42 | 0.01 | 0.06 | 16.46 | 16.7015 | 16.34 | 97072 |
1729809300 | 16.41 | -0.18 | -1.08 | 16.6 | 16.985 | 16.385 | 123641 |
1729722900 | 16.59 | -0.6 | -3.49 | 16.98 | 17.04 | 16.44 | 93212 |
1729636500 | 17.19 | 0.52 | 3.09 | 17 | 17.28 | 16.475 | 165066 |
1729550100 | 16.675 | -0.63 | -3.61 | 17.29 | 17.35 | 16.53 | 116428 |
1729290900 | 17.3 | 0.17 | 0.99 | 17.23 | 17.445 | 17.1233 | 169154 |
1729204500 | 17.13 | 0.62 | 3.76 | 16.62 | 17.35 | 16.247499 | 257300 |
1729118100 | 16.51 | 1.34 | 8.83 | 15.28 | 17.24 | 15.18 | 537967 |
1729031700 | 15.17 | 0.39 | 2.64 | 14.79 | 15.195 | 14.71 | 104651 |
1728945300 | 14.78 | -0.16 | -1.07 | 14.94 | 15.005 | 14.77 | 75754 |
1728686100 | 14.94 | 0.29 | 1.98 | 14.67 | 15.07 | 14.67 | 96129 |
1728599700 | 14.65 | -0.35 | -2.33 | 14.73 | 14.745 | 14.51 | 66855 |
1728513300 | 15 | 0.03 | 0.20 | 14.97 | 15.3 | 14.9 | 103661 |
1728426900 | 14.97 | -0.26 | -1.71 | 15.26 | 15.26 | 14.74 | 82293 |
1728340500 | 15.23 | -0.06 | -0.39 | 15.25 | 15.4 | 15.07 | 96689 |
1728081300 | 15.29 | 0.31 | 2.07 | 15.13 | 15.32 | 14.98 | 113163 |
1727994900 | 14.98 | -0.04 | -0.27 | 14.89 | 15.072 | 14.85 | 125047 |
1727908500 | 15.02 | 0.26 | 1.76 | 14.680664 | 15.065 | 14.63 | 122338 |
1727822100 | 14.76 | -0.58 | -3.78 | 15.31 | 15.325 | 14.61 | 138378 |
1727735520 | 15.34 | 0.22 | 1.46 | 15.12 | 15.39 | 14.99 | 167248 |
1727476500 | 15.12 | 0.31 | 2.09 | 14.87 | 15.315 | 14.87 | 141973 |
1727390100 | 14.81 | -0.06 | -0.40 | 15.04 | 15.2 | 14.65 | 169883 |
1727303700 | 14.87 | 0.37 | 2.55 | 14.45 | 14.88 | 14.38 | 145210 |
1727217300 | 14.5 | 0.06 | 0.42 | 14.44 | 14.71 | 14.44 | 140250 |
1727130900 | 14.44 | -0.55 | -3.67 | 15.1 | 15.1257 | 14.39 | 165203 |
1726871700 | 14.99 | 0.16 | 1.08 | 14.78 | 15.265 | 14.73 | 296836 |
1726785300 | 14.83 | 0.35 | 2.42 | 14.68 | 14.95 | 14.65 | 122262 |
1726698900 | 14.48 | -0.01 | -0.07 | 14.52 | 15.05 | 14.45 | 154446 |
1726612500 | 14.49 | -0.01 | -0.07 | 14.57 | 14.96 | 14.38 | 241370 |
1726526100 | 14.5 | 0.24 | 1.68 | 14.24 | 14.575 | 14.16 | 144250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen