Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Turtle Beach Corporation | HEAR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,64% | 14,10 | 23:57:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,87 | 13,81 | 14,20 | 14,10 | 14,01 |
HEAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,49 | 14,755 | 13,78 | 14,11 | 289.976 | -0,39 | -2,69% |
| 1 Monat | 16,73 | 18,08 | 13,78 | 15,78 | 315.429 | -2,63 | -15,72% |
| 3 Monate | 11,14 | 18,45 | 9,85 | 14,87 | 366.993 | 2,96 | 26,57% |
| 6 Monate | 8,09 | 18,45 | 8,04 | 13,41 | 267.322 | 6,01 | 74,29% |
| 1 Jahr | 10,65 | 18,45 | 7,97 | 12,43 | 223.900 | 3,45 | 32,39% |
| 3 Jahre | 29,26 | 38,70 | 6,17 | 17,67 | 329.141 | -15,16 | -51,81% |
| 5 Jahre | 10,70 | 38,70 | 4,05 | 16,37 | 422.280 | 3,40 | 31,78% |
HEAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 14,10 | 0,09 | 0,64% | 13,87 | 14,20 | 13,81 | 259.548 |
| 30 Apr 2024 | 14,01 | -0,13 | -0,92% | 14,01 | 14,41 | 13,94 | 263.157 |
| 27 Apr 2024 | 14,14 | 0,09 | 0,64% | 14,10 | 14,24 | 14,00 | 153.363 |
| 26 Apr 2024 | 14,05 | -0,13 | -0,92% | 13,90 | 14,39 | 13,78 | 312.613 |
| 25 Apr 2024 | 14,18 | 0,04 | 0,28% | 14,17 | 14,39 | 14,03 | 352.054 |
| 24 Apr 2024 | 14,14 | -0,26 | -1,81% | 14,49 | 14,755 | 14,14 | 368.695 |
| 23 Apr 2024 | 14,40 | -0,04 | -0,28% | 14,55 | 14,65 | 14,22 | 269.602 |
| 20 Apr 2024 | 14,44 | -0,44 | -2,96% | 14,80 | 14,99 | 14,38 | 351.076 |
| 19 Apr 2024 | 14,88 | -0,16 | -1,06% | 14,94 | 15,03 | 14,70 | 288.620 |
| 18 Apr 2024 | 15,04 | -0,42 | -2,72% | 15,44 | 15,53 | 14,96 | 247.618 |
| 17 Apr 2024 | 15,46 | -0,36 | -2,28% | 15,81 | 15,84 | 15,435 | 268.802 |
| 16 Apr 2024 | 15,82 | -0,50 | -3,06% | 16,10 | 16,46 | 15,82 | 277.217 |
| 13 Apr 2024 | 16,32 | -0,48 | -2,86% | 16,58 | 16,8899 | 16,18 | 271.412 |
| 12 Apr 2024 | 16,80 | 0,21 | 1,27% | 16,41 | 17,06 | 16,23 | 435.303 |
| 11 Apr 2024 | 16,59 | -0,09 | -0,54% | 16,73 | 17,26 | 16,4894 | 331.072 |
| 10 Apr 2024 | 16,68 | -0,12 | -0,71% | 16,83 | 17,16 | 16,54 | 257.291 |
| 09 Apr 2024 | 16,80 | 0,01 | 0,06% | 16,90 | 17,10 | 16,67 | 260.850 |
| 06 Apr 2024 | 16,79 | -0,08 | -0,47% | 16,80 | 17,50 | 16,68 | 321.158 |
| 05 Apr 2024 | 16,87 | -0,77 | -4,37% | 17,41 | 17,98 | 16,64 | 393.169 |
| 04 Apr 2024 | 17,64 | -0,11 | -0,62% | 17,56 | 18,08 | 17,33 | 363.434 |
| 03 Apr 2024 | 17,75 | 0,58 | 3,38% | 16,73 | 17,92 | 16,73 | 522.069 |
