ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Turtle Beach Corporation

Turtle Beach Corporation (HEAR)

17,58
-0,18
(-1,01%)
Geschlossen 14 Dezember 10:00PM
17,58
-0,02
(-0,11%)
Nach Börsenschluss: 11:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.47-2.6038781163418.051917.56215371118.12914244CS
42.29515.01472031415.2851914.617880517.15713116CS
122.818.944519621114.781914.3817871216.30824126CS
261.8711.903246339915.711912.118592015.29502599CS
526.4557.951482479811.13199.7724331714.74280736CS
156-5.23-22.92854011422.8128.486.1729198614.15826439CS
2608.4692.76315789479.1238.74.0537737017.49642841CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173413290017.58-0.18-1.011818.0216.96186442
173404650017.76-0.47-2.5818.0918.617.562251136
173396010018.23-0.01-0.0518.4618.49518.1130232
173387370018.240.030.1618.3218.4817.9019107719
173378730018.21-0.35-1.8918.881918.0801150809
173352810018.560.563.1118.0518.6618128661
173344170018-0.3-1.6418.4818.739617.86171814
173335530018.30.663.7417.7718.7317.72302786
173326890017.64-0.57-3.1318.0318.467817.51162759
173318250018.210.95.2017.318.3816.9556568496
173291784017.310.42.3716.9417.4516.92112191
173275050016.910.211.2616.816.9916.559999109057
173266410016.7-0.27-1.5916.9717.1116.35171074
173257770016.971.197.5416.1917.0516.0247158974
173231850015.780.664.3715.4515.9215.34175513
173223210015.120.281.8914.815.3214.8123564
173214570014.84-0.14-0.9314.9214.9414.67106192
173205930014.980.130.8814.6915.0914.6124066
173197290014.85-0.01-0.0714.9515.1414.67149194
173171370014.86-0.4-2.6215.28515.3914.67193066
173162730015.26-0.27-1.7415.5115.5515.01186099
173154090015.53-0.51-3.1816.2316.6915.5252037
173145450016.04-0.22-1.3516.116.315.64247583
173136810016.26-0.85-4.9717.2117.2715.49346076
173110890017.110.965.9416.64999917.215.21296779
173102250016.1499990.291.8315.9516.5715.4301380498
173093610015.860.251.6016.62516.62515.82187524
173084970015.610.312.0315.3915.6415.092117292
173076330015.3-0.21-1.3515.4215.689915.225121044
173050050015.51-0.46-2.8816.0216.1915.08231881
173041410015.97-1.32-7.6317.222717.3615.33306354
173032770017.290.281.6516.93091617.816.930916331019
173024130017.01-0.03-0.1816.89517.099916.881271
173015490017.040.623.7816.5317.1616.434999149870
172989570016.420.010.0616.4616.701516.3497072
172980930016.41-0.18-1.0816.616.98516.385123641
172972290016.59-0.6-3.4916.9817.0416.4493212
172963650017.190.523.091717.2816.475165066
172955010016.675-0.63-3.6117.2917.3516.53116428
172929090017.30.170.9917.2317.44517.1233169154
172920450017.130.623.7616.6217.3516.247499257300
172911810016.511.348.8315.2817.2415.18537967
172903170015.170.392.6414.7915.19514.71104651
172894530014.78-0.16-1.0714.9415.00514.7775754
172868610014.940.291.9814.6715.0714.6796129
172859970014.65-0.35-2.3314.7314.74514.5166855
1728513300150.030.2014.9715.314.9103661
172842690014.97-0.26-1.7115.2615.2614.7482293
172834050015.23-0.06-0.3915.2515.415.0796689
172808130015.290.312.0715.1315.3214.98113163
172799490014.98-0.04-0.2714.8915.07214.85125047
172790850015.020.261.7614.68066415.06514.63122338
172782210014.76-0.58-3.7815.3115.32514.61138378
172773552015.340.221.4615.1215.3914.99167248
172747650015.120.312.0914.8715.31514.87141973
172739010014.81-0.06-0.4015.0415.214.65169883
172730370014.870.372.5514.4514.8814.38145210
172721730014.50.060.4214.4414.7114.44140250
172713090014.44-0.55-3.6715.115.125714.39165203
172687170014.990.161.0814.7815.26514.73296836
172678530014.830.352.4214.6814.9514.65122262
172669890014.48-0.01-0.0714.5215.0514.45154446
172661250014.49-0.01-0.0714.5714.9614.38241370
172652610014.50.241.6814.2414.57514.16144250

HEAR Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock