Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hudson Technologies Inc | HDSN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,91 | 9,74 | 10,01 | 9,80 | 9,92 |
HDSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,69 | 10,84 | 9,70 | 10,34 | 529.993 | -1,01 | -9,45% |
1 Monat | 10,90 | 11,49 | 9,70 | 10,56 | 488.602 | -1,22 | -11,19% |
3 Monate | 13,16 | 15,24 | 9,70 | 11,96 | 498.423 | -3,48 | -26,44% |
6 Monate | 12,79 | 15,24 | 9,70 | 12,32 | 436.121 | -3,11 | -24,32% |
1 Jahr | 7,74 | 15,24 | 7,21 | 11,27 | 474.741 | 1,94 | 25,06% |
3 Jahre | 2,08 | 15,24 | 1,83 | 8,40 | 573.609 | 7,60 | 365,38% |
5 Jahre | 1,34 | 15,24 | 0,3029 | 5,54 | 565.714 | 8,34 | 622,39% |
HDSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,80 | -0,12 | -1,21% | 9,91 | 10,01 | 9,74 | 842.507 |
01 Mai 2024 | 9,92 | -0,41 | -3,97% | 10,24 | 10,29 | 9,70 | 719.029 |
30 Apr 2024 | 10,33 | -0,10 | -0,96% | 10,56 | 10,69 | 10,29 | 359.340 |
27 Apr 2024 | 10,43 | -0,12 | -1,14% | 10,50 | 10,575 | 10,27 | 632.112 |
26 Apr 2024 | 10,55 | -0,09 | -0,85% | 10,49 | 10,68 | 10,43 | 316.774 |
25 Apr 2024 | 10,64 | -0,10 | -0,93% | 10,69 | 10,84 | 10,56 | 618.394 |
24 Apr 2024 | 10,74 | 0,21 | 1,98% | 10,53 | 10,84 | 10,53 | 288.710 |
23 Apr 2024 | 10,531 | 0,00 | 0,01% | 10,52 | 10,64 | 10,42 | 212.222 |
20 Apr 2024 | 10,53 | 0,03 | 0,29% | 10,46 | 10,7383 | 10,37 | 483.414 |
19 Apr 2024 | 10,50 | 0,05 | 0,48% | 10,49 | 10,77 | 10,43 | 409.478 |
18 Apr 2024 | 10,45 | 0,10 | 0,97% | 10,37 | 10,49 | 10,33 | 623.231 |
17 Apr 2024 | 10,35 | 0,16 | 1,57% | 10,235 | 10,49 | 10,0901 | 409.654 |
16 Apr 2024 | 10,19 | -0,08 | -0,78% | 10,26 | 10,36 | 10,11 | 327.456 |
13 Apr 2024 | 10,27 | -0,18 | -1,72% | 10,39 | 10,46 | 10,205 | 305.168 |
12 Apr 2024 | 10,45 | -0,04 | -0,38% | 10,47 | 10,56 | 10,38 | 324.320 |
11 Apr 2024 | 10,49 | -0,19 | -1,78% | 10,59 | 10,7726 | 10,43 | 317.074 |
10 Apr 2024 | 10,68 | -0,11 | -1,02% | 10,79 | 10,7993 | 10,55 | 518.946 |
09 Apr 2024 | 10,79 | 0,19 | 1,79% | 10,69 | 11,08 | 10,485 | 705.710 |
06 Apr 2024 | 10,60 | -0,54 | -4,85% | 10,46 | 10,83 | 10,32 | 926.376 |
05 Apr 2024 | 11,14 | -0,19 | -1,68% | 11,38 | 11,49 | 11,05 | 527.705 |
04 Apr 2024 | 11,33 | 0,39 | 3,56% | 10,90 | 11,44 | 10,82 | 579.620 |
03 Apr 2024 | 10,94 | -0,39 | -3,44% | 11,15 | 11,15 | 10,875 | 448.968 |