Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0234 | -7.18011660018 | 0.3259 | 0.326 | 0.3 | 89590 | 0.30196319 | CS |
| 4 | -0.0695 | -18.6827956989 | 0.372 | 0.39 | 0.3 | 107895 | 0.34093375 | CS |
| 12 | -0.1515 | -33.3700440529 | 0.454 | 1.02 | 0.2103 | 6199156 | 0.62113491 | CS |
| 26 | -0.2475 | -45 | 0.55 | 2.52 | 0.2103 | 7651558 | 0.98442252 | CS |
| 52 | -1.3475 | -81.6666666667 | 1.65 | 2.52 | 0.2103 | 3758186 | 0.98404782 | CS |
| 156 | -2.1975 | -87.9 | 2.5 | 3.32 | 0.2103 | 1256585 | 0.99393108 | CS |
| 260 | -7.1975 | -95.9666666667 | 7.5 | 7.51 | 0.2103 | 1241166 | 1.62368639 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.3025 | 0.0003 | 0.10 | 0.3 | 0.3096999 | 0.3 | 81859 |
| 1743028500 | 0.3022 | 0.0016 | 0.53 | 0.3088 | 0.3098 | 0.3015 | 47144 |
| 1742942100 | 0.3006 | 0.0006 | 0.20 | 0.3 | 0.32 | 0.3 | 70553 |
| 1742855700 | 0.3 | -0.0037 | -1.22 | 0.3003 | 0.32 | 0.3 | 105498 |
| 1742596500 | 0.3037 | 0.0031 | 1.03 | 0.3259 | 0.326 | 0.3 | 142897 |
| 1742510100 | 0.3006 | -0.0123 | -3.93 | 0.303 | 0.3176 | 0.3 | 104067 |
| 1742423700 | 0.3129 | -0.012 | -3.69 | 0.339 | 0.339 | 0.3129 | 85520 |
| 1742337300 | 0.3249 | -0.0141 | -4.16 | 0.324 | 0.339 | 0.3122 | 100608 |
| 1742250900 | 0.339 | -0.001 | -0.29 | 0.3401 | 0.35 | 0.3109 | 80448 |
| 1741991700 | 0.34 | 0.0056001 | 1.67 | 0.3469999 | 0.3469999 | 0.33 | 101220 |
| 1741905300 | 0.3343999 | -0.0066 | -1.94 | 0.356 | 0.3695 | 0.332 | 58634 |
| 1741818900 | 0.341 | -0.0079 | -2.26 | 0.338 | 0.3489 | 0.3333 | 36808 |
| 1741732500 | 0.3489 | -0.0103 | -2.87 | 0.35 | 0.3516 | 0.3315 | 57116 |
| 1741646100 | 0.3592 | -0.0059 | -1.62 | 0.3587 | 0.3748 | 0.3416 | 67268 |
| 1741390500 | 0.3651 | 0.0101 | 2.85 | 0.365 | 0.38 | 0.3468 | 74861 |
| 1741304100 | 0.355 | 0.0163 | 4.81 | 0.3423 | 0.3639 | 0.3307 | 250922 |
| 1741217700 | 0.3387 | -0.018 | -5.05 | 0.34 | 0.3469 | 0.3302 | 139023 |
| 1741131300 | 0.3567 | -0.0233 | -6.13 | 0.357 | 0.3729 | 0.3306 | 88032 |
| 1741044900 | 0.38 | -0.0002 | -0.05 | 0.376074 | 0.39 | 0.3561 | 397854 |
| 1740785700 | 0.3802 | 0.0012 | 0.32 | 0.372 | 0.3803 | 0.36 | 67569 |
| 1740699300 | 0.379 | 0.014 | 3.84 | 0.37 | 0.39 | 0.3646 | 109395 |
| 1740612900 | 0.365 | 0.006 | 1.67 | 0.3553 | 0.37 | 0.35 | 111147 |
| 1740526500 | 0.359 | -0.0159 | -4.24 | 0.365 | 0.3755 | 0.3515 | 151497 |
| 1740440100 | 0.3749 | -0.0151 | -3.87 | 0.3801 | 0.39 | 0.3613 | 159445 |
| 1740180900 | 0.39 | -0.001 | -0.26 | 0.3882 | 0.4 | 0.38 | 154498 |
| 1740094500 | 0.391 | 0.001 | 0.26 | 0.379 | 0.4099 | 0.3751 | 289327 |
| 1740008100 | 0.39 | -0.001 | -0.26 | 0.4099999 | 0.4182 | 0.38055 | 244024 |
| 1739921700 | 0.391 | -0.0091 | -2.27 | 0.4 | 0.4171 | 0.391 | 179176 |
| 1739576100 | 0.4001 | -0.0095 | -2.32 | 0.4001 | 0.43 | 0.38 | 660925 |
| 1739489700 | 0.4096 | 0.0095 | 2.37 | 0.38 | 0.42 | 0.36 | 396590 |
| 1739403300 | 0.4001 | 0.012508 | 3.23 | 0.3839 | 0.4001 | 0.3600999 | 419563 |
| 1739316900 | 0.387592 | -0.036308 | -8.57 | 0.4099999 | 0.4099999 | 0.371 | 698092 |
| 1739230500 | 0.4239 | -0.0641 | -13.14 | 0.48 | 0.48 | 0.4013 | 804616 |
| 1738971300 | 0.488 | 0.0584 | 13.59 | 0.4197 | 0.51 | 0.4101 | 2225963 |
| 1738884900 | 0.4296 | 0.0008 | 0.19 | 0.389 | 0.46309 | 0.3804 | 1312957 |
| 1738798500 | 0.4288 | -0.1152 | -21.18 | 0.4599 | 0.49 | 0.423 | 2498564 |
| 1738712100 | 0.544 | -0.0919 | -14.45 | 0.5185999 | 0.5698 | 0.4201 | 9492153 |
| 1738625700 | 0.6359 | 0.3577 | 128.58 | 0.9786 | 1.02 | 0.5434 | 320385079 |
| 1738366500 | 0.2782 | 0.0034 | 1.24 | 0.262 | 0.2894 | 0.261 | 98666 |
| 1738280100 | 0.2748 | 0.0157 | 6.06 | 0.253 | 0.2791 | 0.253 | 144802 |
| 1738193700 | 0.2591 | -0.0649 | -20.03 | 0.315 | 0.33 | 0.2103 | 1518295 |
| 1738107300 | 0.324 | -0.006 | -1.82 | 0.316 | 0.3399 | 0.31 | 828289 |
| 1738020900 | 0.33 | -0.0126 | -3.68 | 0.322 | 0.3499 | 0.315 | 100842 |
| 1737761700 | 0.3426 | 0.0026 | 0.76 | 0.341 | 0.36 | 0.3328999 | 60463 |
| 1737675300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737588900 | 0.34 | -0.01 | -2.86 | 0.341 | 0.3551 | 0.33 | 94734 |
| 1737502500 | 0.35 | -0.02 | -5.41 | 0.3839 | 0.387799 | 0.33 | 112051 |
| 1737156900 | 0.37 | 0.0116 | 3.24 | 0.354 | 0.38 | 0.3326 | 97535 |
| 1737070500 | 0.3584 | -0.0006 | -0.17 | 0.3439999 | 0.372 | 0.3315 | 228327 |
| 1736984100 | 0.359 | 0.0166 | 4.85 | 0.336 | 0.384416 | 0.332 | 137412 |
| 1736897700 | 0.3424 | -0.0216 | -5.93 | 0.358 | 0.37 | 0.33 | 105598 |
| 1736811300 | 0.364 | -0.007 | -1.89 | 0.3795 | 0.3894 | 0.35 | 137230 |
| 1736552100 | 0.371 | -0.029 | -7.25 | 0.3947 | 0.3947 | 0.3535 | 125863 |
| 1736379300 | 0.4 | -0.01 | -2.44 | 0.4001 | 0.42 | 0.3801 | 164414 |
| 1736292900 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.4399 | 0.39 | 225793 |
| 1736206500 | 0.405 | -0.034 | -7.74 | 0.4099999 | 0.45 | 0.4003 | 243296 |
| 1735947300 | 0.439 | -0.0134 | -2.96 | 0.454 | 0.476699 | 0.4183 | 278224 |
| 1735860900 | 0.4524 | 0.0063 | 1.41 | 0.476 | 0.483374 | 0.4401 | 155142 |
| 1735688100 | 0.4461 | 0.0126 | 2.91 | 0.42 | 0.46999 | 0.4 | 481151 |
| 1735601700 | 0.4335 | 0.0135 | 3.21 | 0.4201 | 0.484 | 0.4201 | 423362 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
