ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hennessy Capital Investment Corporation VI

Hennessy Capital Investment Corporation VI (HCVI)

10,62
-0,01
(-0,09%)
Geschlossen 18 Januar 10:00PM
10,65
0,03
(0,28%)
Nach Börsenschluss: 10:58PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.030.28248587570610.6210.6510.6217510.63335234CS
40.050.47169811320810.610.6510.5823310.6129699CS
120.141.3320647002910.5110.6510.5750910.51366182CS
260.080.75685903500510.5713.433410.343603410.77894379CS
520.32.8985507246410.3513.433410.332477310.68965576CS
1561.00510.41990668749.64513.43349.562813565510.27932783CS
2601.0611.05318039629.5913.43349.562813410610.25860592CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173715690010.62-0.01-0.0910.6210.6410.621938
173707050010.63-0.01-0.0910.6410.6410.62419
173698410010.6400.0010.6410.6410.6453
173689770010.6400.0010.6410.6410.62100
173681130010.640.020.1910.6210.6410.62223
173655210010.6200.0010.6210.6210.6282
173637930010.62-0.02-0.1910.6210.6210.62395
173629290010.640.040.3810.6410.6410.64707
173620650010.600.0010.610.610.6156
173594730010.60.010.0910.610.610.6953
173586090010.5900.0010.610.610.5918
173568810010.5900.0010.5810.5910.58101
173560170010.5900.0010.610.610.5994
173534250010.590.010.0910.5910.5910.59101
173525610010.5800.0010.5810.5810.580
173507784010.5800.0010.5810.5810.580
173499690010.58-0.02-0.1910.5810.5810.58551
173473770010.600.0010.610.610.60
173465130010.60.020.1910.610.610.6120
173456490010.5801-0.04-0.3810.5910.610.582849
173447850010.6200.0010.6210.6210.620
173439210010.6200.0010.6210.6210.6251
173413290010.6200.0010.6210.6210.6260
173404650010.6200.0010.6210.6210.621
173396010010.6200.0010.6210.6210.6220
173387370010.620.020.1910.5710.6210.571221
173378730010.60.060.5710.5410.610.548250
173352810010.5400.0010.5410.5410.540
173344170010.5400.0010.5410.5410.5422
173335530010.540.020.1910.5410.5410.54102
173326890010.5200.0010.5310.5310.5264
173318250010.5200.0010.5210.5210.520
173291784010.5200.0010.5210.5210.520
173275050010.5200.0010.5210.5210.520
173266410010.5200.0010.5210.5210.520
173257770010.5200.0010.5210.5210.52629
173231850010.5200.0010.5210.5210.52203
173223210010.5200.0010.5210.5210.52101
173214570010.520.010.1010.5210.5210.52110
173205930010.5100.0010.5210.5210.511701
173197290010.51-0.01-0.1010.5110.5110.511277
173171370010.5200.0010.5210.5210.521
173162730010.5200.0010.5210.5210.522
173154090010.5200.0010.5210.5210.520
173145450010.5200.0010.5210.5210.521
173136810010.5200.0010.5210.5210.52105
173110890010.5200.0510.5210.5210.52102
173102250010.51500.0010.51510.51510.51510
173093610010.515-0.01-0.0510.51510.51510.5151112
173084970010.5200.0010.5210.5210.52116
173076330010.5200.0010.5210.5210.5225
173050050010.520.010.1010.5210.5210.5693
173041410010.5100.0010.5110.5110.5131
173032770010.5100.0010.5110.5110.50513101
173024130010.5100.0010.5110.5110.5384449
173015490010.5100.0010.5110.5110.511
172989570010.5100.0010.5110.5110.510
172980930010.51-0.03-0.2810.5410.610.5124706
172972290010.54-0.03-0.2410.5610.6410.521860
172963650010.56500.0010.5410.56510.5476
172955010010.56500.0010.5610.56510.562
172929090010.5650.040.4310.5210.56510.523473