Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Healthcare Triangle Inc | HCTI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,65 | 1,23 | 1,78 | 1,37 | 1,23 |
HCTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,21 | 1,78 | 1,17 | 1,23 | 11.632 | 0,15 | 12,40% |
1 Monat | 1,96 | 1,96 | 1,17 | 1,58 | 67.929 | -0,60 | -30,61% |
3 Monate | 3,78 | 3,99 | 1,17 | 2,09 | 131.952 | -2,42 | -64,02% |
6 Monate | 4,13 | 4,87 | 1,17 | 2,26 | 70.793 | -2,77 | -67,07% |
1 Jahr | 2,292 | 10,89 | 1,17 | 4,85 | 270.548 | -0,932 | -40,66% |
3 Jahre | 31,70 | 43,40 | 1,11 | 6,87 | 523.265 | -30,34 | -95,71% |
5 Jahre | 31,70 | 43,40 | 1,11 | 6,87 | 523.265 | -30,34 | -95,71% |
HCTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,37 | 0,14 | 11,38% | 1,65 | 1,78 | 1,23 | 24.514.795 |
03 Mai 2024 | 1,23 | -0,03 | -2,38% | 1,24 | 1,28 | 1,21 | 10.746 |
02 Mai 2024 | 1,26 | 0,05 | 4,46% | 1,20 | 1,28 | 1,17 | 13.645 |
01 Mai 2024 | 1,2062 | 0,01 | 0,47% | 1,21 | 1,2468 | 1,2001 | 9.951 |
30 Apr 2024 | 1,2005 | -0,07 | -5,47% | 1,26 | 1,32 | 1,20 | 13.567 |
27 Apr 2024 | 1,27 | 0,07 | 5,83% | 1,21 | 1,27 | 1,21 | 10.249 |
26 Apr 2024 | 1,20 | -0,08 | -6,25% | 1,24 | 1,25 | 1,19 | 40.025 |
25 Apr 2024 | 1,28 | -0,06 | -4,48% | 1,37 | 1,37 | 1,25 | 27.367 |
24 Apr 2024 | 1,34 | -0,05 | -3,60% | 1,38 | 1,38 | 1,30 | 12.105 |
23 Apr 2024 | 1,39 | -0,02 | -1,07% | 1,37 | 1,39 | 1,34 | 16.449 |
20 Apr 2024 | 1,405 | 0,01 | 0,81% | 1,39 | 1,489 | 1,3701 | 21.888 |
19 Apr 2024 | 1,3937 | 0,07 | 5,58% | 1,32 | 1,40 | 1,32 | 20.726 |
18 Apr 2024 | 1,32 | -0,07 | -5,04% | 1,388 | 1,388 | 1,32 | 42.905 |
17 Apr 2024 | 1,39 | 0,03 | 2,21% | 1,38 | 1,49 | 1,36 | 19.147 |
16 Apr 2024 | 1,36 | -0,13 | -8,72% | 1,50 | 1,50 | 1,33 | 101.162 |
13 Apr 2024 | 1,49 | -0,02 | -1,00% | 1,46 | 1,70 | 1,43 | 230.913 |
12 Apr 2024 | 1,505 | -0,03 | -1,95% | 1,60 | 1,635 | 1,46 | 24.301 |
11 Apr 2024 | 1,535 | -0,17 | -9,71% | 1,69 | 1,69 | 1,38 | 136.854 |
10 Apr 2024 | 1,70 | -0,10 | -5,56% | 1,77 | 1,79 | 1,67 | 122.927 |
09 Apr 2024 | 1,80 | -0,04 | -2,17% | 1,87 | 1,93 | 1,77 | 356.897 |
06 Apr 2024 | 1,84 | -0,17 | -8,46% | 1,83 | 1,92 | 1,77 | 96.143 |
05 Apr 2024 | 2,01 | 0,10 | 5,24% | 1,95 | 2,25 | 1,9406 | 853.986 |