Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.585137507314 | 34.18 | 34.38 | 34.14 | 1634707 | 34.192445 | CS |
| 4 | 0.6 | 1.77619893428 | 33.78 | 34.38 | 33.55 | 2532248 | 34.00458616 | CS |
| 12 | 0.4 | 1.17716303708 | 33.98 | 34.38 | 33.11 | 1900418 | 33.88329516 | CS |
| 26 | 0.77 | 2.29098482594 | 33.61 | 34.38 | 33.09 | 2146922 | 33.77701475 | CS |
| 52 | 12.1 | 54.3087971275 | 22.28 | 34.38 | 20.89 | 2909653 | 31.24241433 | CS |
| 156 | -57.12 | -62.4262295082 | 91.5 | 92.73 | 18.91 | 2105770 | 31.04216272 | CS |
| 260 | -46.78 | -57.6392311483 | 81.16 | 102.95 | 18.91 | 2090079 | 31.77799294 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 34.38 | 0.21 | 0.61 | 34.18 | 34.39 | 34.179 | 2245664 |
| 1735860900 | 34.17 | -0.05 | -0.15 | 34.24 | 34.24 | 34.15 | 2705875 |
| 1735688100 | 34.22 | 0.01 | 0.03 | 34.2 | 34.27 | 34.15 | 1489107 |
| 1735601700 | 34.21 | 0.02 | 0.06 | 34.16 | 34.215 | 34.14 | 1271585 |
| 1735342500 | 34.19 | 0.01 | 0.03 | 34.18 | 34.21 | 34.15 | 1072262 |
| 1735256100 | 34.18 | -0.06 | -0.18 | 34.15 | 34.205 | 34.095 | 1541177 |
| 1735077840 | 34.24 | 0 | 0.00 | 34.15 | 34.26 | 34.14 | 405482 |
| 1734996900 | 34.24 | -0.03 | -0.09 | 34.14 | 34.25 | 34.11 | 1326864 |
| 1734737700 | 34.27 | 0.05 | 0.15 | 34.21 | 34.33 | 34.12 | 5543862 |
| 1734651300 | 34.22 | 0.14 | 0.41 | 34.15 | 34.26 | 34.09 | 3234402 |
| 1734564900 | 34.08 | 0.18 | 0.53 | 33.9 | 34.17 | 33.82 | 7491772 |
| 1734478500 | 33.9 | 0.06 | 0.18 | 33.8 | 33.95 | 33.8 | 2450425 |
| 1734392100 | 33.84 | 0.06 | 0.18 | 33.775 | 33.84 | 33.76 | 2092221 |
| 1734132900 | 33.78 | -0.04 | -0.12 | 33.75 | 33.8 | 33.71 | 3054161 |
| 1734046500 | 33.82 | 0.06 | 0.18 | 33.76 | 33.83 | 33.67 | 2794884 |
| 1733960100 | 33.76 | 0.14 | 0.42 | 33.59 | 33.77 | 33.549999 | 2625976 |
| 1733873700 | 33.62 | -0.02 | -0.06 | 33.64 | 33.67 | 33.56 | 1837608 |
| 1733787300 | 33.64 | -0.14 | -0.41 | 33.66 | 33.79 | 33.605 | 3182286 |
| 1733528100 | 33.78 | 0.15 | 0.45 | 33.78 | 33.8 | 33.67 | 1460512 |
| 1733441700 | 33.63 | 0.05 | 0.15 | 33.65 | 33.68 | 33.47 | 1593745 |
| 1733355300 | 33.58 | 0.01 | 0.03 | 33.54 | 33.7 | 33.409999 | 1730107 |
| 1733268900 | 33.57 | -0.02 | -0.06 | 33.6 | 33.62 | 33.445 | 2129233 |
| 1733182500 | 33.59 | -0.03 | -0.09 | 33.62 | 33.665 | 33.54 | 1336217 |
| 1732917840 | 33.62 | 0.04 | 0.12 | 33.52 | 33.7 | 33.49 | 588644 |
| 1732750500 | 33.58 | -0.19 | -0.56 | 33.75 | 33.855 | 33.11 | 4365078 |
| 1732664100 | 33.77 | -0.15 | -0.44 | 33.97 | 34 | 33.73 | 2259610 |
| 1732577700 | 33.92 | 0 | 0.00 | 33.92 | 33.935 | 33.87 | 1526530 |
| 1732318500 | 33.92 | 0.07 | 0.21 | 33.88 | 33.935 | 33.87 | 1365313 |
| 1732232100 | 33.85 | 0.03 | 0.09 | 33.92 | 33.985 | 33.845 | 761166 |
| 1732145700 | 33.82 | 0.21 | 0.62 | 33.65 | 33.84 | 33.61 | 540434 |
| 1732059300 | 33.61 | 0.01 | 0.03 | 33.59 | 33.65 | 33.56 | 853755 |
| 1731972900 | 33.6 | -0.14 | -0.41 | 33.77 | 33.82 | 33.509999 | 1790892 |
| 1731713700 | 33.74 | -0.17 | -0.49 | 33.96 | 34.03 | 33.58 | 1796629 |
| 1731627300 | 33.905 | -0.1 | -0.28 | 33.985 | 33.99 | 33.895 | 1019853 |
| 1731540900 | 34 | -0.08 | -0.23 | 33.98 | 34.13 | 33.98 | 1435008 |
| 1731454500 | 34.08 | 0 | 0.00 | 34.1 | 34.155 | 34.04 | 1038531 |
| 1731368100 | 34.08 | 0.02 | 0.06 | 34.08 | 34.21 | 34.08 | 859695 |
| 1731108900 | 34.06 | 0.02 | 0.06 | 34.05 | 34.09 | 33.995 | 1357797 |
| 1731022500 | 34.04 | -0.03 | -0.09 | 34.095 | 34.125 | 34 | 967647 |
| 1730936100 | 34.07 | 0.22 | 0.65 | 33.9 | 34.11 | 33.9 | 2393995 |
| 1730849700 | 33.85 | 0.02 | 0.06 | 33.845 | 33.89 | 33.82 | 829897 |
| 1730763300 | 33.83 | -0.09 | -0.27 | 33.8 | 33.89 | 33.8 | 1150097 |
| 1730500500 | 33.92 | 0.06 | 0.18 | 33.85 | 33.94 | 33.8306 | 1149133 |
| 1730414100 | 33.86 | -0.08 | -0.24 | 33.915 | 33.94 | 33.86 | 999080 |
| 1730327700 | 33.94 | 0.03 | 0.09 | 33.87 | 33.94 | 33.87 | 1641682 |
| 1730241300 | 33.91 | 0.01 | 0.03 | 33.9 | 33.93 | 33.85 | 1383756 |
| 1730154900 | 33.9 | 0.22 | 0.65 | 33.715 | 33.91 | 33.7 | 2011602 |
| 1729895700 | 33.68 | 0.01 | 0.03 | 33.67 | 33.73 | 33.62 | 2573141 |
| 1729809300 | 33.67 | -0.02 | -0.06 | 33.75 | 33.7751 | 33.67 | 1010276 |
| 1729722900 | 33.69 | -0.12 | -0.35 | 33.78 | 33.79 | 33.69 | 2500298 |
| 1729636500 | 33.81 | -0.02 | -0.06 | 33.82 | 33.87 | 33.79 | 1553762 |
| 1729550100 | 33.83 | 0.09 | 0.27 | 33.75 | 33.84 | 33.745 | 934283 |
| 1729290900 | 33.74 | -0.05 | -0.15 | 33.8 | 33.81 | 33.72 | 916439 |
| 1729204500 | 33.79 | 0.03 | 0.09 | 33.76 | 33.8 | 33.69 | 2405378 |
| 1729118100 | 33.76 | -0.1 | -0.30 | 33.88 | 33.94 | 33.74 | 3550764 |
| 1729031700 | 33.86 | 0.02 | 0.06 | 33.855 | 33.925 | 33.82 | 2629428 |
| 1728945300 | 33.84 | -0.1 | -0.29 | 33.94 | 34.005 | 33.8 | 3246500 |
| 1728686100 | 33.94 | -0.03 | -0.09 | 33.98 | 33.995 | 33.93 | 547996 |
| 1728599700 | 33.97 | 0.04 | 0.12 | 33.93 | 34 | 33.91 | 1293962 |
| 1728513300 | 33.93 | -0.05 | -0.15 | 33.97 | 33.995 | 33.9 | 3001165 |
| 1728426900 | 33.98 | 0.11 | 0.32 | 33.885 | 33.995 | 33.88 | 750127 |
| 1728340500 | 33.87 | -0.06 | -0.18 | 33.88 | 33.93 | 33.84 | 552975 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
