Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Cash Flow High Income ETF | HCOW | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,37 | 1,47% | 25,53 | 16:08:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,53 | 25,53 | 25,53 | 25,16 |
HCOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,32 | 25,85 | 25,16 | 25,69 | 1.479 | 0,21 | 0,83% |
| 1 Monat | 26,17 | 26,63 | 25,01 | 25,67 | 757 | -0,64 | -2,45% |
| 3 Monate | 27,23 | 27,55 | 25,01 | 26,14 | 1.110 | -1,70 | -6,24% |
| 6 Monate | 25,98 | 28,73 | 24,71 | 26,08 | 772 | -0,45 | -1,73% |
| 1 Jahr | 25,07 | 28,73 | 23,1572 | 25,26 | 955 | 0,46 | 1,83% |
| 3 Jahre | 25,07 | 28,73 | 23,1572 | 25,26 | 955 | 0,46 | 1,83% |
| 5 Jahre | 25,07 | 28,73 | 23,1572 | 25,26 | 955 | 0,46 | 1,83% |
HCOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25,16 | -0,29 | -1,16% | 25,19 | 25,19 | 25,16 | 215 |
| 27 Jun 2024 | 25,4549 | -0,10 | -0,39% | 25,50 | 25,51 | 25,415 | 457 |
| 26 Jun 2024 | 25,555 | -0,21 | -0,80% | 25,85 | 25,85 | 25,46 | 740 |
| 25 Jun 2024 | 25,76 | 0,28 | 1,10% | 25,73 | 25,78 | 25,71 | 5.568 |
| 22 Jun 2024 | 25,4809 | 0,06 | 0,23% | 25,32 | 25,4809 | 25,32 | 415 |
| 21 Jun 2024 | 25,4226 | 0,11 | 0,42% | 25,48 | 25,48 | 25,4226 | 56 |
| 19 Jun 2024 | 25,3166 | 0,06 | 0,24% | 25,46 | 25,46 | 25,3166 | 315 |
| 18 Jun 2024 | 25,2551 | 0,19 | 0,76% | 25,01 | 25,2551 | 25,01 | 870 |
| 15 Jun 2024 | 25,065 | -0,39 | -1,53% | 25,40 | 25,40 | 25,0101 | 945 |
| 14 Jun 2024 | 25,4548 | -0,26 | -0,99% | 25,38 | 25,51 | 25,36 | 824 |
| 13 Jun 2024 | 25,7104 | 0,08 | 0,30% | 26,01 | 26,01 | 25,7104 | 191 |
| 12 Jun 2024 | 25,6338 | -0,08 | -0,31% | 25,57 | 25,6338 | 25,57 | 26 |
| 11 Jun 2024 | 25,7129 | 0,21 | 0,83% | 25,55 | 25,77 | 25,55 | 264 |
| 08 Jun 2024 | 25,50 | -0,17 | -0,67% | 25,47 | 25,61 | 25,47 | 216 |
| 07 Jun 2024 | 25,6714 | -0,14 | -0,56% | 25,77 | 25,77 | 25,6001 | 487 |
| 06 Jun 2024 | 25,815 | 0,15 | 0,57% | 25,66 | 25,815 | 25,66 | 546 |
| 05 Jun 2024 | 25,6699 | -0,33 | -1,28% | 25,87 | 25,87 | 25,6699 | 149 |
| 04 Jun 2024 | 26,0017 | -0,32 | -1,23% | 26,63 | 26,63 | 26,0017 | 1.166 |
| 01 Jun 2024 | 26,3244 | 0,43 | 1,64% | 26,17 | 26,3244 | 26,17 | 929 |
| 31 Mai 2024 | 25,8993 | 0,15 | 0,58% | 25,90 | 25,95 | 25,8799 | 605 |
| 30 Mai 2024 | 25,75 | -0,40 | -1,52% | 25,11 | 26,15 | 25,11 | 421 |
| 29 Mai 2024 | 26,1465 | 0,03 | 0,10% | 26,19 | 26,3199 | 26,1465 | 741 |
