Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hackett Group Inc | HCKT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,89 | 10:09:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,89 |
HCKT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,22 | 22,22 | 21,69 | 21,88 | 85.941 | -0,33 | -1,49% |
| 1 Monat | 23,84 | 23,88 | 21,69 | 22,55 | 85.829 | -1,95 | -8,18% |
| 3 Monate | 22,44 | 26,69 | 21,69 | 23,73 | 95.344 | -0,55 | -2,45% |
| 6 Monate | 22,90 | 26,69 | 20,59 | 23,16 | 90.237 | -1,01 | -4,41% |
| 1 Jahr | 18,55 | 26,69 | 17,18 | 22,42 | 101.780 | 3,34 | 18,01% |
| 3 Jahre | 16,68 | 26,69 | 15,83 | 20,84 | 123.821 | 5,21 | 31,24% |
| 5 Jahre | 15,48 | 26,69 | 9,50 | 18,30 | 126.934 | 6,41 | 41,41% |
HCKT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,89 | 0,20 | 0,92% | 21,80 | 22,195 | 21,755 | 76.497 |
| 01 Mai 2024 | 21,69 | -0,43 | -1,94% | 22,01 | 22,085 | 21,69 | 114.293 |
| 30 Apr 2024 | 22,12 | 0,17 | 0,77% | 22,00 | 22,16 | 21,99 | 70.714 |
| 27 Apr 2024 | 21,95 | 0,07 | 0,32% | 21,93 | 22,02 | 21,79 | 67.375 |
| 26 Apr 2024 | 21,88 | -0,45 | -2,02% | 22,22 | 22,23 | 21,78 | 101.446 |
| 25 Apr 2024 | 22,33 | -0,14 | -0,62% | 22,51 | 22,51 | 22,19 | 67.505 |
| 24 Apr 2024 | 22,47 | -0,03 | -0,13% | 22,51 | 22,71 | 22,423 | 66.322 |
| 23 Apr 2024 | 22,50 | -0,10 | -0,44% | 22,63 | 22,88 | 22,41 | 101.419 |
| 20 Apr 2024 | 22,60 | 0,13 | 0,58% | 22,52 | 22,65 | 22,39 | 102.277 |
| 19 Apr 2024 | 22,47 | 0,03 | 0,13% | 22,47 | 22,74 | 22,38 | 140.141 |
| 18 Apr 2024 | 22,44 | 0,01 | 0,04% | 22,60 | 22,73 | 22,22 | 116.593 |
| 17 Apr 2024 | 22,43 | 0,02 | 0,09% | 22,33 | 22,46 | 22,23 | 100.722 |
| 16 Apr 2024 | 22,41 | -0,30 | -1,32% | 22,74 | 22,79 | 22,27 | 69.678 |
| 13 Apr 2024 | 22,71 | -0,48 | -2,07% | 23,18 | 23,19 | 22,71 | 56.401 |
| 12 Apr 2024 | 23,19 | 0,28 | 1,22% | 22,96 | 23,24 | 22,96 | 73.859 |
| 11 Apr 2024 | 22,91 | -0,50 | -2,14% | 23,02 | 23,19 | 22,68 | 87.158 |
| 10 Apr 2024 | 23,41 | 0,17 | 0,73% | 23,31 | 23,41 | 23,19 | 74.877 |
| 09 Apr 2024 | 23,24 | -0,08 | -0,34% | 23,37 | 23,46 | 23,23 | 86.290 |
| 06 Apr 2024 | 23,32 | -0,29 | -1,23% | 23,58 | 23,58 | 23,275 | 52.868 |
| 05 Apr 2024 | 23,61 | -0,03 | -0,13% | 23,84 | 23,88 | 23,59 | 99.287 |
| 04 Apr 2024 | 23,64 | -0,02 | -0,08% | 23,59 | 23,815 | 23,485 | 75.148 |
| 03 Apr 2024 | 23,66 | -0,52 | -2,15% | 24,11 | 24,19 | 23,55 | 80.105 |
