Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 8.23529411765 | 4.25 | 4.68 | 4.22 | 620352 | 4.49916461 | CS |
| 4 | 0.21 | 4.78359908884 | 4.39 | 4.725 | 3.845 | 881132 | 4.44566129 | CS |
| 12 | -2.815 | -37.963587323 | 7.415 | 7.65 | 3.7601 | 841710 | 5.19014923 | CS |
| 26 | -3.67 | -44.377267231 | 8.27 | 9.24 | 3.7601 | 652885 | 6.32840622 | CS |
| 52 | -2.87 | -38.4203480589 | 7.47 | 9.24 | 3.7601 | 605855 | 6.5598189 | CS |
| 156 | -20.67 | -81.796596755 | 25.27 | 27.98 | 3.7601 | 668188 | 10.35427363 | CS |
| 260 | -19.83 | -81.1706917724 | 24.43 | 59.5 | 3.7601 | 617362 | 20.5213723 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 4.6 | 0.07 | 1.55 | 4.51 | 4.67 | 4.41 | 669832 |
| 1743028500 | 4.53 | 0.06 | 1.34 | 4.51 | 4.635 | 4.315 | 784255 |
| 1742942100 | 4.47 | 0.01 | 0.22 | 4.46 | 4.54 | 4.3 | 468501 |
| 1742855700 | 4.46 | 0.05 | 1.13 | 4.51 | 4.68 | 4.43 | 541566 |
| 1742596500 | 4.41 | 0.08 | 1.85 | 4.26 | 4.465 | 4.2 | 737271 |
| 1742510100 | 4.33 | -0.18 | -3.99 | 4.44 | 4.5199999 | 4.315 | 415571 |
| 1742423700 | 4.51 | 0.06 | 1.35 | 4.46 | 4.63 | 4.3605 | 842213 |
| 1742337300 | 4.45 | 0 | 0.00 | 4.37 | 4.6 | 4.335 | 842848 |
| 1742250900 | 4.45 | 0.31 | 7.49 | 4.15 | 4.51 | 4.15 | 673160 |
| 1741991700 | 4.14 | 0.03 | 0.73 | 4.13 | 4.18 | 4.05 | 306842 |
| 1741905300 | 4.11 | -0.32 | -7.22 | 4.64 | 4.64 | 4.1 | 505074 |
| 1741818900 | 4.43 | 0.26 | 6.24 | 4.23 | 4.475 | 4.23 | 810080 |
| 1741732500 | 4.17 | 0.2 | 5.04 | 4.01 | 4.1849999 | 3.9 | 775146 |
| 1741646100 | 3.97 | -0.32 | -7.46 | 4.29 | 4.29 | 3.845 | 1009496 |
| 1741390500 | 4.29 | -0.14 | -3.16 | 4.43 | 4.51 | 4.28 | 797874 |
| 1741304100 | 4.43 | -0.12 | -2.64 | 4.38 | 4.72 | 4.38 | 1496361 |
| 1741217700 | 4.55 | 0.03 | 0.66 | 4.51 | 4.6 | 4.385 | 918203 |
| 1741131300 | 4.5199999 | -0.08 | -1.74 | 4.49 | 4.71 | 4.33 | 1386962 |
| 1741044900 | 4.6 | -0.07 | -1.50 | 4.66 | 4.73 | 4.28 | 1833303 |
| 1740785700 | 4.67 | 0.28 | 6.38 | 4.39 | 4.715 | 4.22 | 2010817 |
| 1740699300 | 4.39 | -0.55 | -11.13 | 4.75 | 4.958 | 3.7601 | 2137313 |
| 1740612900 | 4.94 | -0.01 | -0.20 | 4.93 | 5.09 | 4.885 | 764181 |
| 1740526500 | 4.95 | -0.06 | -1.20 | 5.07 | 5.07 | 4.755 | 774719 |
| 1740440100 | 5.01 | -0.22 | -4.21 | 5.25 | 5.25 | 4.96 | 1050392 |
| 1740180900 | 5.23 | -0.16 | -2.97 | 5.49 | 5.49 | 5.195 | 633012 |
| 1740094500 | 5.39 | -0.16 | -2.88 | 5.5 | 5.5599999 | 5.36 | 456934 |
| 1740008100 | 5.55 | 0.15 | 2.78 | 5.35 | 5.5599999 | 5.25 | 857506 |
| 1739921700 | 5.4 | -0.02 | -0.37 | 5.5 | 5.53 | 5.325 | 826007 |
| 1739576100 | 5.42 | -0.13 | -2.34 | 5.5 | 5.6825 | 5.41 | 645369 |
| 1739489700 | 5.55 | 0.11 | 2.02 | 5.5 | 5.58 | 5.42 | 566420 |
| 1739403300 | 5.44 | -0.06 | -1.09 | 5.41 | 5.62 | 5.4 | 873852 |
| 1739316900 | 5.5 | -0.25 | -4.35 | 5.62 | 5.665 | 5.45 | 572718 |
| 1739230500 | 5.75 | 0.05 | 0.88 | 5.75 | 5.858 | 5.63 | 516478 |
| 1738971300 | 5.7 | 0.21 | 3.83 | 5.55 | 5.73 | 5.48 | 971564 |
| 1738884900 | 5.49 | -0.4 | -6.79 | 5.89 | 5.89 | 5.42 | 722315 |
| 1738798500 | 5.89 | 0.27 | 4.80 | 5.62 | 5.9 | 5.58 | 663906 |
| 1738712100 | 5.62 | 0.15 | 2.74 | 5.48 | 5.655 | 5.47 | 679937 |
| 1738625700 | 5.47 | -0.16 | -2.84 | 5.49 | 5.58 | 5.3202 | 565382 |
| 1738366500 | 5.63 | 0.11 | 1.99 | 5.51 | 5.69 | 5.46 | 947252 |
| 1738280100 | 5.5199999 | -0.11 | -1.95 | 5.67 | 5.8099999 | 5.47 | 938314 |
| 1738193700 | 5.63 | -0.17 | -2.93 | 5.8099999 | 5.8398 | 5.615 | 503170 |
| 1738107300 | 5.8 | 0.12 | 2.11 | 5.67 | 5.83 | 5.6 | 584971 |
| 1738020900 | 5.68 | -0.09 | -1.56 | 5.8 | 5.92 | 5.55 | 682515 |
| 1737761700 | 5.7699999 | 0.16 | 2.85 | 5.82 | 5.9196 | 5.74 | 468363 |
| 1737675300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737588900 | 5.61 | -0.07 | -1.23 | 5.67 | 5.8 | 5.54 | 799550 |
| 1737502500 | 5.68 | 0.19 | 3.46 | 5.5 | 5.93 | 5.5 | 1360562 |
| 1737156900 | 5.49 | -0.01 | -0.18 | 5.53 | 5.66 | 5.35 | 1776096 |
| 1737070500 | 5.5 | -0.26 | -4.51 | 5.7699999 | 5.83 | 5.48 | 1157402 |
| 1736984100 | 5.76 | -0.14 | -2.37 | 6.08 | 6.105 | 5.665 | 1529822 |
| 1736897700 | 5.9 | -0.59 | -9.09 | 6.5599999 | 6.6 | 5.84 | 1107750 |
| 1736811300 | 6.49 | -0.4 | -5.81 | 6.81 | 7.2 | 6.37 | 687541 |
| 1736552100 | 6.89 | -0.47 | -6.39 | 7.13 | 7.25 | 6.85 | 477428 |
| 1736379300 | 7.36 | 0.38 | 5.44 | 7.27 | 7.435 | 6.86 | 780114 |
| 1736292900 | 6.98 | -0.42 | -5.68 | 7.4 | 7.555 | 6.83 | 661642 |
| 1736206500 | 7.4 | -0.02 | -0.27 | 7.4 | 7.65 | 7.37 | 613726 |
| 1735947300 | 7.42 | 0.09 | 1.16 | 7.36 | 7.52 | 7.18 | 409605 |
| 1735860900 | 7.335 | 0.27 | 3.75 | 7.07 | 7.47 | 7.07 | 338216 |
| 1735688100 | 7.07 | 0.06 | 0.86 | 7.04 | 7.29 | 6.9301 | 445136 |
| 1735601700 | 7.01 | -0.07 | -0.99 | 6.99 | 7.04 | 6.72 | 506761 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
