Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,305 | -1,63% | 18,455 | 22:05:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,72 | 18,42 | 18,785 | 18,455 | 18,76 |
HBT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,04 | 19,255 | 18,42 | 18,87 | 36.001 | -0,585 | -3,07% |
| 1 Monat | 18,55 | 19,50 | 18,00 | 18,71 | 31.501 | -0,095 | -0,51% |
| 3 Monate | 18,98 | 20,12 | 17,75 | 18,94 | 29.624 | -0,525 | -2,77% |
| 6 Monate | 17,93 | 21,87 | 17,75 | 19,52 | 30.964 | 0,525 | 2,93% |
| 1 Jahr | 17,57 | 21,87 | 16,33 | 18,95 | 34.934 | 0,885 | 5,04% |
| 3 Jahre | 17,75 | 23,49 | 14,19 | 18,84 | 31.360 | 0,705 | 3,97% |
| 5 Jahre | 16,20 | 23,49 | 9,11 | 16,73 | 44.780 | 2,26 | 13,92% |
HBT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18,76 | -0,13 | -0,69% | 18,90 | 19,04 | 18,61 | 62.703 |
| 27 Apr 2024 | 18,89 | 0,03 | 0,16% | 18,94 | 19,055 | 18,69 | 21.153 |
| 26 Apr 2024 | 18,86 | -0,13 | -0,68% | 18,88 | 18,95 | 18,515 | 30.979 |
| 25 Apr 2024 | 18,99 | 0,05 | 0,26% | 18,69 | 19,255 | 18,69 | 34.493 |
| 24 Apr 2024 | 18,94 | 0,01 | 0,05% | 19,04 | 19,17 | 18,61 | 30.676 |
| 23 Apr 2024 | 18,93 | 0,41 | 2,21% | 18,46 | 19,50 | 18,46 | 27.934 |
| 20 Apr 2024 | 18,52 | 0,35 | 1,93% | 18,03 | 18,89 | 18,03 | 30.548 |
| 19 Apr 2024 | 18,17 | 0,03 | 0,17% | 18,06 | 18,31 | 18,01 | 30.687 |
| 18 Apr 2024 | 18,14 | -0,14 | -0,77% | 18,27 | 18,50 | 18,00 | 29.355 |
| 17 Apr 2024 | 18,28 | -0,13 | -0,71% | 18,45 | 18,685 | 18,11 | 10.365 |
| 16 Apr 2024 | 18,41 | -0,19 | -1,02% | 18,575 | 18,76 | 18,14 | 47.641 |
| 13 Apr 2024 | 18,60 | 0,20 | 1,06% | 18,37 | 18,8175 | 18,00 | 44.241 |
| 12 Apr 2024 | 18,405 | -0,42 | -2,21% | 18,78 | 18,81 | 18,325 | 26.100 |
| 11 Apr 2024 | 18,82 | -0,16 | -0,84% | 18,83 | 18,88 | 18,4699 | 81.206 |
| 10 Apr 2024 | 18,98 | 0,07 | 0,37% | 19,06 | 19,19 | 18,98 | 17.953 |
| 09 Apr 2024 | 18,91 | -0,04 | -0,21% | 18,93 | 19,145 | 18,91 | 11.905 |
| 06 Apr 2024 | 18,95 | 0,03 | 0,16% | 18,95 | 19,23 | 18,89 | 20.840 |
| 05 Apr 2024 | 18,92 | 0,03 | 0,16% | 19,14 | 19,18 | 18,7338 | 18.406 |
| 04 Apr 2024 | 18,89 | 0,01 | 0,05% | 18,73 | 18,995 | 18,695 | 23.603 |
| 03 Apr 2024 | 18,88 | 0,15 | 0,80% | 18,55 | 19,05 | 18,385 | 29.226 |
| 02 Apr 2024 | 18,73 | -0,31 | -1,63% | 19,15 | 19,16 | 18,71 | 32.875 |
