Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Home Bancorp Inc | HBCP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,39 | 36,78 | 37,39 | 36,95 | 36,74 |
HBCP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,25 | 37,39 | 34,51 | 35,69 | 10.542 | 1,70 | 4,82% |
1 Monat | 37,00 | 38,2499 | 33,03 | 35,53 | 10.973 | -0,05 | -0,14% |
3 Monate | 37,19 | 39,285 | 33,03 | 36,12 | 10.950 | -0,24 | -0,65% |
6 Monate | 36,08 | 44,00 | 33,03 | 38,30 | 13.020 | 0,87 | 2,41% |
1 Jahr | 29,19 | 44,00 | 27,745 | 35,69 | 13.082 | 7,76 | 26,58% |
3 Jahre | 38,04 | 45,73 | 27,745 | 37,77 | 14.333 | -1,09 | -2,87% |
5 Jahre | 36,05 | 45,73 | 18,57 | 34,75 | 15.493 | 0,90 | 2,50% |
HBCP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 36,95 | 0,21 | 0,57% | 37,39 | 37,39 | 36,78 | 3.004 |
03 Mai 2024 | 36,74 | 0,72 | 2,00% | 36,49 | 37,12 | 36,49 | 10.574 |
02 Mai 2024 | 36,02 | 1,02 | 2,91% | 35,38 | 36,96 | 35,38 | 10.569 |
01 Mai 2024 | 35,00 | -0,57 | -1,60% | 35,28 | 35,765 | 34,51 | 18.763 |
30 Apr 2024 | 35,57 | -0,01 | -0,03% | 35,50 | 36,025 | 35,43 | 6.693 |
27 Apr 2024 | 35,58 | 0,08 | 0,23% | 35,25 | 36,0048 | 34,97 | 6.112 |
26 Apr 2024 | 35,50 | -0,98 | -2,69% | 36,01 | 36,33 | 34,96 | 9.170 |
25 Apr 2024 | 36,48 | 0,50 | 1,39% | 35,78 | 36,48 | 35,75 | 9.488 |
24 Apr 2024 | 35,98 | 0,83 | 2,36% | 34,90 | 36,36 | 34,90 | 9.657 |
23 Apr 2024 | 35,15 | -0,94 | -2,60% | 36,29 | 37,20 | 34,85 | 30.840 |
20 Apr 2024 | 36,09 | 2,49 | 7,41% | 33,30 | 36,24 | 33,03 | 13.899 |
19 Apr 2024 | 33,60 | -0,10 | -0,30% | 34,10 | 34,8335 | 33,42 | 15.207 |
18 Apr 2024 | 33,70 | -0,46 | -1,35% | 34,20 | 34,78 | 33,70 | 6.296 |
17 Apr 2024 | 34,16 | -0,41 | -1,19% | 34,85 | 34,85 | 33,69 | 7.712 |
16 Apr 2024 | 34,57 | -0,13 | -0,37% | 34,90 | 34,90 | 34,00 | 5.662 |
13 Apr 2024 | 34,70 | -0,69 | -1,95% | 35,01 | 35,38 | 34,24 | 5.264 |
12 Apr 2024 | 35,39 | -0,31 | -0,87% | 35,61 | 35,80 | 35,05 | 8.183 |
11 Apr 2024 | 35,70 | -1,32 | -3,57% | 36,37 | 36,45 | 35,51 | 14.429 |
10 Apr 2024 | 37,02 | 0,02 | 0,05% | 37,29 | 37,45 | 36,99 | 7.320 |
09 Apr 2024 | 37,00 | 0,09 | 0,24% | 37,31 | 38,2499 | 37,00 | 8.066 |