Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Huntington Bancshares Inc | HBAN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,215 | 1,60% | 13,685 | 21:48:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,50 | 13,48 | 13,88 | 13,47 |
HBAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,59 | 13,88 | 13,42 | 13,58 | 13.025.691 | 0,095 | 0,70% |
| 1 Monat | 13,60 | 14,07 | 12,80 | 13,48 | 17.196.000 | 0,085 | 0,63% |
| 3 Monate | 12,49 | 14,07 | 12,13 | 13,25 | 17.322.417 | 1,20 | 9,57% |
| 6 Monate | 9,61 | 14,07 | 9,515 | 12,65 | 16.893.592 | 4,08 | 42,40% |
| 1 Jahr | 11,21 | 14,07 | 9,1301 | 11,71 | 15.529.721 | 2,48 | 22,08% |
| 3 Jahre | 15,52 | 17,79 | 9,1301 | 13,30 | 15.090.652 | -1,84 | -11,82% |
| 5 Jahre | 13,88 | 17,79 | 6,82 | 12,96 | 13.202.938 | -0,195 | -1,40% |
HBAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 13,47 | -0,10 | -0,74% | 13,45 | 13,61 | 13,42 | 15.679.438 |
| 30 Apr 2024 | 13,57 | 0,02 | 0,15% | 13,51 | 13,685 | 13,51 | 9.977.617 |
| 27 Apr 2024 | 13,55 | -0,03 | -0,22% | 13,50 | 13,71 | 13,50 | 12.209.141 |
| 26 Apr 2024 | 13,58 | -0,18 | -1,31% | 13,69 | 13,78 | 13,47 | 14.602.751 |
| 25 Apr 2024 | 13,76 | 0,13 | 0,95% | 13,59 | 13,785 | 13,46 | 12.659.506 |
| 24 Apr 2024 | 13,63 | 0,10 | 0,74% | 13,54 | 13,715 | 13,435 | 17.516.995 |
| 23 Apr 2024 | 13,53 | 0,25 | 1,88% | 13,30 | 13,555 | 13,29 | 22.916.164 |
| 20 Apr 2024 | 13,28 | 0,10 | 0,76% | 13,00 | 13,44 | 12,80 | 39.982.014 |
| 19 Apr 2024 | 13,18 | 0,03 | 0,23% | 13,18 | 13,33 | 13,10 | 20.294.247 |
| 18 Apr 2024 | 13,15 | 0,11 | 0,84% | 13,18 | 13,265 | 12,99 | 16.753.257 |
| 17 Apr 2024 | 13,04 | -0,22 | -1,66% | 13,24 | 13,24 | 12,925 | 18.830.846 |
| 16 Apr 2024 | 13,26 | -0,05 | -0,38% | 13,41 | 13,615 | 13,145 | 14.876.140 |
| 13 Apr 2024 | 13,31 | -0,18 | -1,33% | 13,40 | 13,44 | 13,27 | 12.959.424 |
| 12 Apr 2024 | 13,49 | -0,09 | -0,66% | 13,57 | 13,58 | 13,25 | 18.113.999 |
| 11 Apr 2024 | 13,58 | -0,46 | -3,28% | 13,79 | 13,81 | 13,46 | 25.115.113 |
| 10 Apr 2024 | 14,04 | 0,03 | 0,21% | 14,05 | 14,07 | 13,86 | 11.352.741 |
| 09 Apr 2024 | 14,01 | 0,41 | 3,01% | 13,95 | 14,06 | 13,83 | 18.810.470 |
| 06 Apr 2024 | 13,60 | 0,08 | 0,59% | 13,45 | 13,63 | 13,40 | 14.381.910 |
| 05 Apr 2024 | 13,52 | -0,09 | -0,66% | 13,80 | 13,94 | 13,485 | 13.551.999 |
| 04 Apr 2024 | 13,61 | 0,01 | 0,07% | 13,60 | 13,855 | 13,55 | 13.336.222 |
| 03 Apr 2024 | 13,60 | -0,13 | -0,95% | 13,68 | 13,72 | 13,545 | 16.840.977 |
| 02 Apr 2024 | 13,73 | -0,22 | -1,58% | 13,95 | 13,97 | 13,70 | 14.085.753 |
