Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Haynes International Inc | HAYN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,67 | 59,11 | 59,67 | 59,24 | 59,67 |
HAYN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,40 | 60,54 | 58,66 | 60,03 | 303.484 | -1,16 | -1,92% |
1 Monat | 60,43 | 60,855 | 58,66 | 60,31 | 242.310 | -1,19 | -1,97% |
3 Monate | 59,68 | 60,86 | 58,66 | 59,96 | 233.333 | -0,44 | -0,74% |
6 Monate | 45,90 | 60,86 | 45,68 | 58,70 | 165.294 | 13,34 | 29,06% |
1 Jahr | 46,80 | 60,86 | 41,05 | 56,25 | 104.988 | 12,44 | 26,58% |
3 Jahre | 29,47 | 60,86 | 29,00 | 48,97 | 75.711 | 29,77 | 101,02% |
5 Jahre | 30,93 | 60,86 | 15,29 | 38,91 | 80.533 | 28,31 | 91,53% |
HAYN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 59,24 | -0,43 | -0,72% | 59,67 | 59,67 | 59,11 | 265.189 |
03 Mai 2024 | 59,67 | -0,66 | -1,09% | 60,00 | 60,10 | 58,66 | 622.956 |
02 Mai 2024 | 60,33 | 0,18 | 0,30% | 60,33 | 60,50 | 60,32 | 362.124 |
01 Mai 2024 | 60,15 | -0,18 | -0,30% | 60,27 | 60,54 | 60,15 | 259.040 |
30 Apr 2024 | 60,33 | 0,02 | 0,03% | 60,40 | 60,50 | 60,30 | 142.488 |
27 Apr 2024 | 60,31 | 0,03 | 0,05% | 60,40 | 60,45 | 60,305 | 130.811 |
26 Apr 2024 | 60,28 | -0,08 | -0,13% | 60,38 | 60,38 | 60,08 | 95.140 |
25 Apr 2024 | 60,36 | -0,11 | -0,18% | 60,21 | 60,53 | 60,20 | 138.423 |
24 Apr 2024 | 60,47 | 0,40 | 0,67% | 60,12 | 60,53 | 59,84 | 96.486 |
23 Apr 2024 | 60,07 | -0,18 | -0,30% | 60,30 | 60,47 | 59,96 | 292.200 |
20 Apr 2024 | 60,25 | -0,10 | -0,17% | 60,32 | 60,42 | 60,09 | 164.166 |
19 Apr 2024 | 60,35 | -0,08 | -0,13% | 60,44 | 60,49 | 60,10 | 299.143 |
18 Apr 2024 | 60,43 | -0,10 | -0,17% | 60,65 | 60,68 | 60,35 | 462.285 |
17 Apr 2024 | 60,53 | -0,13 | -0,21% | 60,53 | 60,65 | 60,51 | 196.377 |
16 Apr 2024 | 60,66 | 0,00 | 0,00% | 60,63 | 60,79 | 60,48 | 206.786 |
13 Apr 2024 | 60,66 | -0,02 | -0,03% | 60,55 | 60,69 | 60,38 | 189.253 |
12 Apr 2024 | 60,68 | 0,27 | 0,45% | 60,44 | 60,855 | 60,41 | 332.854 |
11 Apr 2024 | 60,41 | -0,09 | -0,15% | 60,30 | 60,56 | 60,25 | 492.469 |
10 Apr 2024 | 60,50 | 0,01 | 0,02% | 60,54 | 60,64 | 60,4761 | 136.550 |
09 Apr 2024 | 60,49 | 0,05 | 0,08% | 60,48 | 60,70 | 60,40 | 151.854 |