Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 61,30 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,30 |
HAS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,50 | 66,375 | 61,185 | 64,46 | 2.957.967 | -2,20 | -3,46% |
| 1 Monat | 55,69 | 66,375 | 54,26 | 59,40 | 1.933.837 | 5,61 | 10,07% |
| 3 Monate | 49,21 | 66,375 | 46,09 | 54,66 | 1.881.103 | 12,09 | 24,57% |
| 6 Monate | 45,01 | 66,375 | 42,66 | 51,33 | 1.791.386 | 16,29 | 36,19% |
| 1 Jahr | 58,84 | 73,575 | 42,66 | 56,48 | 1.746.521 | 2,46 | 4,18% |
| 3 Jahre | 99,77 | 105,73 | 42,66 | 67,72 | 1.396.341 | -38,47 | -38,56% |
| 5 Jahre | 101,90 | 126,87 | 41,33 | 75,46 | 1.283.265 | -40,60 | -39,84% |
HAS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 61,30 | -2,98 | -4,64% | 63,31 | 63,62 | 61,185 | 1.624.944 |
| 30 Apr 2024 | 64,28 | -0,19 | -0,29% | 64,51 | 64,68 | 63,84 | 1.656.854 |
| 27 Apr 2024 | 64,47 | -0,50 | -0,77% | 64,74 | 64,80 | 63,49 | 1.881.817 |
| 26 Apr 2024 | 64,97 | -0,06 | -0,09% | 64,217 | 65,27 | 63,212 | 2.294.147 |
| 25 Apr 2024 | 65,03 | 6,89 | 11,85% | 63,50 | 66,375 | 63,18 | 7.253.275 |
| 24 Apr 2024 | 58,14 | 2,24 | 4,01% | 56,25 | 58,25 | 56,01 | 3.188.700 |
| 23 Apr 2024 | 55,90 | 0,63 | 1,14% | 55,53 | 56,24 | 55,17 | 1.400.907 |
| 20 Apr 2024 | 55,27 | 0,33 | 0,60% | 54,86 | 55,66 | 54,91 | 1.486.398 |
| 19 Apr 2024 | 54,94 | 0,12 | 0,22% | 55,48 | 55,48 | 54,26 | 1.422.514 |
| 18 Apr 2024 | 54,82 | -0,21 | -0,38% | 55,11 | 55,58 | 54,72 | 1.081.145 |
| 17 Apr 2024 | 55,03 | -0,56 | -1,01% | 55,09 | 55,77 | 54,85 | 940.926 |
| 16 Apr 2024 | 55,59 | -0,21 | -0,38% | 56,65 | 57,0199 | 55,24 | 1.197.350 |
| 13 Apr 2024 | 55,80 | -0,43 | -0,76% | 56,01 | 56,31 | 55,43 | 1.636.854 |
| 12 Apr 2024 | 56,23 | -0,55 | -0,97% | 56,89 | 56,37 | 55,01 | 1.658.631 |
| 11 Apr 2024 | 56,78 | -0,55 | -0,96% | 56,48 | 57,31 | 56,39 | 1.516.921 |
| 10 Apr 2024 | 57,33 | -0,26 | -0,45% | 57,60 | 58,49 | 57,31 | 1.171.390 |
| 09 Apr 2024 | 57,59 | 1,17 | 2,07% | 56,99 | 58,17 | 56,91 | 1.867.188 |
| 06 Apr 2024 | 56,42 | 0,57 | 1,02% | 55,80 | 56,99 | 55,75 | 1.470.357 |
| 05 Apr 2024 | 55,85 | 0,41 | 0,74% | 56,09 | 57,00 | 55,33 | 1.741.684 |
| 04 Apr 2024 | 55,44 | -0,31 | -0,56% | 55,69 | 55,90 | 54,64 | 2.001.846 |
| 03 Apr 2024 | 55,75 | -0,51 | -0,91% | 55,81 | 55,82 | 55,17 | 1.026.493 |
| 02 Apr 2024 | 56,26 | -0,26 | -0,46% | 56,21 | 56,42 | 55,60 | 1.134.323 |
