Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,70 | 12,51 | 12,74 | 12,70 |
HA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,48 | 12,81 | 12,005 | 12,37 | 975.534 | 0,205 | 1,64% |
1 Monat | 13,23 | 13,535 | 12,005 | 12,84 | 697.364 | -0,545 | -4,12% |
3 Monate | 14,05 | 14,29 | 12,005 | 13,48 | 710.510 | -1,37 | -9,72% |
6 Monate | 4,21 | 14,89 | 3,885 | 11,51 | 1.911.957 | 8,48 | 201,31% |
1 Jahr | 8,25 | 14,89 | 3,70 | 9,60 | 1.856.969 | 4,44 | 53,76% |
3 Jahre | 25,18 | 31,38 | 3,70 | 13,46 | 1.329.087 | -12,50 | -49,62% |
5 Jahre | 28,27 | 31,38 | 3,70 | 15,47 | 1.204.837 | -15,59 | -55,13% |
HA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12,70 | 0,29 | 2,34% | 12,38 | 12,81 | 12,305 | 716.437 |
30 Apr 2024 | 12,41 | 0,14 | 1,14% | 12,27 | 12,445 | 12,17 | 817.320 |
27 Apr 2024 | 12,27 | 0,15 | 1,24% | 12,14 | 12,295 | 12,005 | 768.389 |
26 Apr 2024 | 12,12 | -0,30 | -2,42% | 12,22 | 12,4475 | 12,09 | 1.106.353 |
25 Apr 2024 | 12,42 | -0,48 | -3,72% | 12,48 | 12,64 | 12,01 | 1.469.169 |
24 Apr 2024 | 12,90 | -0,07 | -0,54% | 12,90 | 13,03 | 12,87 | 496.831 |
23 Apr 2024 | 12,97 | 0,02 | 0,15% | 12,99 | 13,061 | 12,8201 | 400.430 |
20 Apr 2024 | 12,95 | -0,04 | -0,31% | 12,87 | 13,08 | 12,865 | 359.397 |
19 Apr 2024 | 12,99 | -0,26 | -1,96% | 13,33 | 13,45 | 12,51 | 2.280.617 |
18 Apr 2024 | 13,25 | 0,00 | 0,00% | 13,32 | 13,485 | 13,25 | 516.868 |
17 Apr 2024 | 13,25 | -0,02 | -0,15% | 13,10 | 13,35 | 13,10 | 247.393 |
16 Apr 2024 | 13,27 | 0,26 | 2,00% | 13,07 | 13,29 | 13,07 | 458.738 |
13 Apr 2024 | 13,01 | -0,19 | -1,44% | 13,21 | 13,21 | 12,80 | 811.164 |
12 Apr 2024 | 13,20 | 0,13 | 0,99% | 13,14 | 13,35 | 13,02 | 712.252 |
11 Apr 2024 | 13,07 | -0,13 | -0,98% | 13,13 | 13,315 | 13,05 | 711.254 |
10 Apr 2024 | 13,20 | -0,09 | -0,68% | 13,34 | 13,34 | 13,13 | 318.115 |
09 Apr 2024 | 13,29 | 0,14 | 1,06% | 13,30 | 13,415 | 13,12 | 435.795 |
06 Apr 2024 | 13,15 | 0,01 | 0,08% | 13,14 | 13,215 | 13,05 | 287.021 |
05 Apr 2024 | 13,14 | -0,19 | -1,43% | 13,44 | 13,535 | 13,10 | 519.729 |
04 Apr 2024 | 13,33 | 0,02 | 0,15% | 13,23 | 13,475 | 13,1699 | 514.012 |
03 Apr 2024 | 13,31 | -0,01 | -0,08% | 13,24 | 13,35 | 13,10 | 659.284 |
02 Apr 2024 | 13,32 | -0,01 | -0,08% | 13,37 | 13,39 | 13,20 | 504.470 |