Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global Water Resources Inc | GWRS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,86 | 12,54 | 12,86 | 12,62 | 12,76 |
GWRS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,47 | 12,93 | 12,1982 | 12,57 | 20.391 | 0,15 | 1,20% |
1 Monat | 12,61 | 12,93 | 11,97 | 12,32 | 19.648 | 0,01 | 0,08% |
3 Monate | 12,82 | 13,42 | 11,97 | 12,57 | 25.767 | -0,20 | -1,56% |
6 Monate | 10,72 | 13,42 | 9,60 | 12,49 | 26.857 | 1,90 | 17,72% |
1 Jahr | 11,02 | 13,43 | 9,34 | 12,06 | 28.551 | 1,60 | 14,52% |
3 Jahre | 16,50 | 21,25 | 9,34 | 14,18 | 26.852 | -3,88 | -23,52% |
5 Jahre | 9,60 | 21,25 | 8,51 | 13,46 | 28.268 | 3,02 | 31,46% |
GWRS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 12,62 | -0,14 | -1,10% | 12,86 | 12,86 | 12,54 | 14.190 |
04 Mai 2024 | 12,76 | -0,01 | -0,08% | 12,80 | 12,80 | 12,651 | 17.357 |
03 Mai 2024 | 12,77 | 0,30 | 2,41% | 12,56 | 12,93 | 12,47 | 15.324 |
02 Mai 2024 | 12,47 | 0,23 | 1,88% | 12,26 | 12,75 | 12,1982 | 19.193 |
01 Mai 2024 | 12,24 | -0,46 | -3,62% | 12,70 | 12,70 | 12,24 | 23.125 |
30 Apr 2024 | 12,70 | 0,51 | 4,18% | 12,47 | 12,70 | 12,47 | 26.954 |
27 Apr 2024 | 12,19 | -0,06 | -0,49% | 12,26 | 12,50 | 12,04 | 12.507 |
26 Apr 2024 | 12,25 | 0,12 | 0,99% | 12,10 | 12,39 | 12,05 | 27.043 |
25 Apr 2024 | 12,13 | -0,10 | -0,82% | 12,14 | 12,22 | 12,01 | 16.608 |
24 Apr 2024 | 12,23 | 0,03 | 0,25% | 12,19 | 12,279 | 12,0401 | 10.423 |
23 Apr 2024 | 12,20 | -0,24 | -1,93% | 12,50 | 12,50 | 12,15 | 11.888 |
20 Apr 2024 | 12,44 | 0,31 | 2,56% | 12,13 | 12,49 | 12,1101 | 16.909 |
19 Apr 2024 | 12,13 | 0,01 | 0,08% | 12,08 | 12,30 | 12,01 | 18.581 |
18 Apr 2024 | 12,12 | 0,00 | 0,00% | 12,07 | 12,23 | 11,9901 | 13.923 |
17 Apr 2024 | 12,12 | 0,11 | 0,92% | 12,10 | 12,1961 | 11,97 | 15.588 |
16 Apr 2024 | 12,01 | -0,19 | -1,56% | 12,30 | 12,47 | 11,99 | 54.592 |
13 Apr 2024 | 12,20 | -0,08 | -0,65% | 12,25 | 12,53 | 12,20 | 20.931 |
12 Apr 2024 | 12,28 | -0,08 | -0,65% | 12,40 | 12,5721 | 12,20 | 18.043 |
11 Apr 2024 | 12,36 | -0,19 | -1,51% | 12,50 | 12,6231 | 12,20 | 27.386 |
10 Apr 2024 | 12,55 | -0,16 | -1,26% | 12,73 | 12,745 | 12,55 | 10.379 |
09 Apr 2024 | 12,71 | 0,16 | 1,27% | 12,61 | 12,9279 | 12,5501 | 16.215 |