Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1297 | 20.265625 | 0.64 | 0.82 | 0.58 | 69472 | 0.73171734 | CS |
| 4 | 0.0297 | 4.01351351351 | 0.74 | 0.82 | 0.58 | 218252 | 0.70387598 | CS |
| 12 | 0.0497 | 6.90277777778 | 0.72 | 0.8451 | 0.58 | 100706 | 0.7007031 | CS |
| 26 | 0.1797 | 30.4576271186 | 0.59 | 0.96 | 0.4707 | 65780 | 0.71503421 | CS |
| 52 | -0.2147 | -21.8102397399 | 0.9844 | 2.57 | 0.4707 | 176762 | 1.14589314 | CS |
| 156 | -3.5203 | -82.0582750583 | 4.29 | 5.5 | 0.4707 | 173195 | 1.26241063 | CS |
| 260 | -3.5203 | -82.0582750583 | 4.29 | 5.5 | 0.4707 | 173195 | 1.26241063 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.7697 | -0.0088 | -1.13 | 0.7479 | 0.7785 | 0.73 | 27033 |
| 1738884900 | 0.7785 | -0.0105 | -1.33 | 0.779 | 0.78 | 0.7174 | 16621 |
| 1738798500 | 0.789 | -0.01 | -1.25 | 0.7657 | 0.7926 | 0.7153 | 26945 |
| 1738712100 | 0.799 | 0.066 | 9.00 | 0.711 | 0.799 | 0.6435999 | 61842 |
| 1738625700 | 0.733 | 0.125451 | 20.65 | 0.58 | 0.8199999 | 0.58 | 187810 |
| 1738366500 | 0.607549 | -0.062451 | -9.32 | 0.64 | 0.641001 | 0.6 | 54143 |
| 1738280100 | 0.67 | -0.03 | -4.29 | 0.651 | 0.677999 | 0.613 | 144221 |
| 1738193700 | 0.7 | -0.09 | -11.39 | 0.766 | 0.8 | 0.61 | 3260103 |
| 1738107300 | 0.79 | 0.03 | 3.95 | 0.7563 | 0.81 | 0.7563 | 61498 |
| 1738020900 | 0.76 | 0.0149 | 2.00 | 0.7547 | 0.77 | 0.73 | 9765 |
| 1737761700 | 0.7451 | 0.0551001 | 7.99 | 0.729 | 0.76 | 0.729 | 7319 |
| 1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737588900 | 0.6899999 | -0.0089 | -1.27 | 0.709 | 0.711731 | 0.68 | 8602 |
| 1737502500 | 0.6989 | -0.0111 | -1.56 | 0.71 | 0.71 | 0.68 | 13224 |
| 1737156900 | 0.71 | 0.0284 | 4.17 | 0.7 | 0.7145 | 0.6851 | 3895 |
| 1737070500 | 0.6816 | -0.0384 | -5.33 | 0.71 | 0.74 | 0.6805 | 17555 |
| 1736984100 | 0.72 | -0.03 | -4.00 | 0.7301 | 0.7301 | 0.68 | 2058 |
| 1736897700 | 0.75 | -0.005501 | -0.73 | 0.7336 | 0.756 | 0.68 | 3746 |
| 1736811300 | 0.755501 | 0.015601 | 2.11 | 0.8 | 0.80093 | 0.741 | 17883 |
| 1736552100 | 0.7399 | 0.0099 | 1.36 | 0.74 | 0.78085 | 0.7 | 31304 |
| 1736379300 | 0.73 | -0.04 | -5.19 | 0.7544999 | 0.78 | 0.720001 | 21621 |
| 1736292900 | 0.77 | 0.0875 | 12.82 | 0.6983 | 0.8451 | 0.6899999 | 37583 |
| 1736206500 | 0.6825 | 0.0174 | 2.62 | 0.65 | 0.6899999 | 0.65 | 5630 |
| 1735947300 | 0.6651 | -0.0009 | -0.14 | 0.6848 | 0.6848 | 0.6651 | 2513 |
| 1735860900 | 0.666 | -0.0039 | -0.58 | 0.67 | 0.68 | 0.6041 | 7660 |
| 1735688100 | 0.6699 | 0.0199 | 3.06 | 0.63 | 0.6798999 | 0.63 | 7603 |
| 1735601700 | 0.65 | -0.0394 | -5.72 | 0.6787 | 0.6899999 | 0.6181 | 21569 |
| 1735342500 | 0.6894 | 0.079 | 12.94 | 0.6001 | 0.6899999 | 0.6 | 86017 |
| 1735256100 | 0.6104 | 0.0104 | 1.73 | 0.6 | 0.6299 | 0.5866 | 256426 |
| 1735077840 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.58 | 11111 |
| 1734996900 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.61 | 7319 |
| 1734737700 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 4693 |
| 1734651300 | 0.66 | 0.01 | 1.54 | 0.65 | 0.6899 | 0.65 | 7400 |
| 1734564900 | 0.65 | 0 | 0.00 | 0.669 | 0.67 | 0.65 | 1170 |
| 1734478500 | 0.65 | -0.03 | -4.41 | 0.68 | 0.685 | 0.65 | 12901 |
| 1734392100 | 0.68 | 0 | 0.00 | 0.68 | 0.6919 | 0.6766 | 7549 |
| 1734132900 | 0.68 | -0.01 | -1.45 | 0.697946 | 0.7226 | 0.68 | 1016 |
| 1734046500 | 0.6899999 | -0.0025 | -0.36 | 0.7 | 0.7599 | 0.655 | 67078 |
| 1733960100 | 0.6925 | -0.0538 | -7.21 | 0.7594 | 0.7594 | 0.6899999 | 9164 |
| 1733873700 | 0.7463 | 0.0363 | 5.11 | 0.6949999 | 0.79 | 0.6801 | 209340 |
| 1733787300 | 0.71 | 0.0298 | 4.38 | 0.6899999 | 0.71 | 0.682352 | 1734 |
| 1733528100 | 0.6802 | -0.0001 | -0.01 | 0.6899999 | 0.6958 | 0.68 | 4253 |
| 1733441700 | 0.6803 | 0.0133 | 1.99 | 0.6936 | 0.7 | 0.6802 | 3668 |
| 1733355300 | 0.667 | -0.00825 | -1.22 | 0.66 | 0.685 | 0.66 | 1837 |
| 1733268900 | 0.67525 | -0.01485 | -2.15 | 0.699 | 0.699 | 0.66 | 7680 |
| 1733182500 | 0.6901 | -0.0299 | -4.15 | 0.6899999 | 0.71 | 0.6802 | 9876 |
| 1732917840 | 0.72 | 0.0299 | 4.33 | 0.6899999 | 0.72 | 0.68 | 20253 |
| 1732750500 | 0.6901 | -0.0099 | -1.41 | 0.71 | 0.71 | 0.6901 | 7881 |
| 1732664100 | 0.7 | -0.019 | -2.64 | 0.7207 | 0.769999 | 0.7 | 36421 |
| 1732577700 | 0.719 | -0.001 | -0.14 | 0.6899999 | 0.749 | 0.6899999 | 16596 |
| 1732318500 | 0.72 | 0.0300001 | 4.35 | 0.6967 | 0.73 | 0.6805 | 13287 |
| 1732232100 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.7592 | 0.6825 | 123025 |
| 1732145700 | 0.71 | -0.01 | -1.39 | 0.71 | 0.75 | 0.71 | 544297 |
| 1732059300 | 0.72 | -0.0002 | -0.03 | 0.725 | 0.725 | 0.71 | 4831 |
| 1731972900 | 0.7201999 | 0.0016999 | 0.24 | 0.7199 | 0.79 | 0.7199 | 4440 |
| 1731713700 | 0.7185 | -0.0315 | -4.20 | 0.72 | 0.73 | 0.714441 | 11541 |
| 1731627300 | 0.75 | 0.00625 | 0.84 | 0.74 | 0.78 | 0.72 | 14116 |
| 1731540900 | 0.74375 | -0.01925 | -2.52 | 0.7649 | 0.788466 | 0.74 | 18645 |
| 1731454500 | 0.763 | 0.0127 | 1.69 | 0.7664 | 0.7815 | 0.7451 | 9000 |
| 1731368100 | 0.7503 | -0.0162 | -2.11 | 0.7312999 | 0.76 | 0.7312999 | 12955 |
| 1731108900 | 0.7665 | 0.004 | 0.52 | 0.757 | 0.7979 | 0.7301 | 8685 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
