Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| GitLab Inc | GTLB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,67 | 3,06% | 56,2093 | 00:04:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,99 | 54,57 | 55,62 | 55,21 | 54,54 |
GTLB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,64 | 56,3699 | 51,88 | 53,85 | 1.440.377 | 0,5693 | 1,02% |
| 1 Monat | 56,90 | 59,92 | 50,74 | 55,17 | 1.573.764 | -0,6907 | -1,21% |
| 3 Monate | 76,56 | 76,695 | 50,74 | 61,34 | 2.712.952 | -20,35 | -26,58% |
| 6 Monate | 42,66 | 78,5299 | 40,19 | 61,10 | 2.555.123 | 13,55 | 31,76% |
| 1 Jahr | 28,64 | 78,5299 | 28,39 | 53,77 | 2.347.986 | 27,57 | 96,26% |
| 3 Jahre | 94,25 | 137,00 | 26,24 | 52,01 | 2.034.210 | -38,04 | -40,36% |
| 5 Jahre | 94,25 | 137,00 | 26,24 | 52,01 | 2.034.210 | -38,04 | -40,36% |
GTLB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 54,54 | 0,12 | 0,22% | 55,605 | 56,3699 | 54,09 | 1.345.857 |
| 03 Mai 2024 | 54,42 | 1,06 | 1,99% | 54,01 | 54,60 | 52,61 | 1.197.013 |
| 02 Mai 2024 | 53,36 | 0,89 | 1,70% | 53,49 | 54,89 | 51,88 | 1.852.569 |
| 01 Mai 2024 | 52,47 | -2,88 | -5,20% | 54,60 | 54,99 | 52,43 | 1.696.768 |
| 30 Apr 2024 | 55,35 | -0,11 | -0,20% | 55,64 | 55,94 | 54,86 | 1.109.676 |
| 27 Apr 2024 | 55,46 | -0,55 | -0,98% | 56,55 | 56,92 | 54,98 | 1.675.150 |
| 26 Apr 2024 | 56,01 | -0,37 | -0,66% | 54,18 | 56,15 | 54,01 | 1.240.322 |
| 25 Apr 2024 | 56,38 | 0,30 | 0,53% | 56,96 | 56,99 | 55,29 | 1.646.833 |
| 24 Apr 2024 | 56,08 | 3,56 | 6,78% | 52,88 | 56,44 | 52,88 | 2.540.793 |
| 23 Apr 2024 | 52,52 | 1,03 | 2,00% | 51,81 | 52,66 | 50,90 | 1.645.067 |
| 20 Apr 2024 | 51,49 | -1,07 | -2,04% | 52,52 | 52,55 | 50,74 | 1.725.171 |
| 19 Apr 2024 | 52,56 | -0,95 | -1,78% | 53,47 | 53,96 | 52,41 | 1.545.108 |
| 18 Apr 2024 | 53,51 | -0,35 | -0,65% | 54,00 | 54,98 | 53,35 | 1.076.271 |
| 17 Apr 2024 | 53,86 | 0,03 | 0,06% | 53,29 | 53,935 | 52,39 | 1.474.662 |
| 16 Apr 2024 | 53,83 | -3,24 | -5,68% | 57,16 | 57,32 | 53,73 | 1.887.540 |
| 13 Apr 2024 | 57,07 | -1,04 | -1,79% | 59,75 | 59,87 | 56,72 | 1.288.357 |
| 12 Apr 2024 | 58,11 | 0,16 | 0,28% | 58,58 | 59,28 | 57,55 | 1.792.279 |
| 11 Apr 2024 | 57,95 | -1,58 | -2,65% | 57,49 | 58,42 | 57,00 | 1.662.075 |
| 10 Apr 2024 | 59,53 | 0,93 | 1,59% | 59,72 | 59,92 | 58,68 | 1.891.318 |
| 09 Apr 2024 | 58,60 | 2,22 | 3,94% | 56,90 | 58,64 | 56,41 | 1.182.457 |
