Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 14.2401700319 | 9.41 | 10.76 | 9.385 | 5275010 | 10.17275233 | CS |
| 4 | 2.65 | 32.7160493827 | 8.1 | 10.76 | 8.08 | 5618106 | 9.45361971 | CS |
| 12 | 2.79 | 35.0502512563 | 7.96 | 10.76 | 7.27 | 5423105 | 8.69549409 | CS |
| 26 | -1.25 | -10.4166666667 | 12 | 12.58 | 7.27 | 4858319 | 9.25812575 | CS |
| 52 | -3.29 | -23.433048433 | 14.04 | 15.24 | 7.27 | 4163597 | 10.80612217 | CS |
| 156 | -10.35 | -49.0521327014 | 21.1 | 24.17 | 7.27 | 4533614 | 12.61976407 | CS |
| 260 | -5.41 | -33.4777227723 | 16.16 | 24.89 | 4.09 | 4443427 | 12.60405604 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 10.61 | 0.51 | 5.05 | 10.17 | 10.69 | 10.17 | 5803408 |
| 1732664100 | 10.1 | -0.03 | -0.30 | 9.9 | 10.14 | 9.835 | 5273258 |
| 1732577700 | 10.13 | 0.42 | 4.33 | 9.99 | 10.295 | 9.93 | 5915370 |
| 1732318500 | 9.71 | 0.42 | 4.52 | 9.41 | 9.84 | 9.385 | 4108005 |
| 1732232100 | 9.2899999 | 0.22 | 2.43 | 9.1 | 9.32 | 8.955 | 3976566 |
| 1732145700 | 9.07 | -0.05 | -0.55 | 9.08 | 9.205 | 8.91 | 3381855 |
| 1732059300 | 9.1199999 | -0.2 | -2.15 | 9.2 | 9.2 | 9.0399999 | 2749023 |
| 1731972900 | 9.32 | 0.05 | 0.54 | 9.35 | 9.4991 | 9.305 | 3116308 |
| 1731713700 | 9.27 | -0.06 | -0.64 | 9.32 | 9.51 | 9.27 | 3394823 |
| 1731627300 | 9.33 | -0.16 | -1.69 | 9.55 | 9.58 | 9.28 | 3210162 |
| 1731540900 | 9.49 | 0.07 | 0.74 | 9.53 | 9.67 | 9.39 | 4368938 |
| 1731454500 | 9.42 | -0.35 | -3.58 | 9.69 | 9.83 | 9.39 | 4681675 |
| 1731368100 | 9.77 | -0.22 | -2.20 | 10.11 | 10.16 | 9.72 | 5037560 |
| 1731108900 | 9.99 | 0.16 | 1.63 | 9.85 | 10.02 | 9.7899999 | 5336780 |
| 1731022500 | 9.83 | 0.32 | 3.36 | 9.57 | 9.95 | 9.5228 | 8359056 |
| 1730936100 | 9.51 | 0.28 | 3.03 | 9.64 | 9.74 | 9.18 | 10546137 |
| 1730849700 | 9.23 | 1.11 | 13.67 | 8.4178 | 9.31 | 8.1 | 15460195 |
| 1730763300 | 8.1199999 | -0.1 | -1.22 | 8.2899999 | 8.47 | 8.08 | 7793193 |
| 1730500500 | 8.22 | 0.21 | 2.62 | 8.1 | 8.265 | 8.0818999 | 4231698 |
| 1730414100 | 8.01 | -0.15 | -1.84 | 8.2201 | 8.2201 | 7.97 | 4300883 |
| 1730327700 | 8.16 | -0.27 | -3.20 | 8.3195 | 8.45 | 8.16 | 3368318 |
| 1730241300 | 8.43 | -0.1 | -1.17 | 8.4 | 8.475 | 8.32 | 2711541 |
| 1730154900 | 8.53 | 0.29 | 3.52 | 8.2899999 | 8.595 | 8.28 | 4750223 |
| 1729895700 | 8.24 | -0.35 | -4.07 | 8.66 | 8.72 | 8.205 | 4420632 |
| 1729809300 | 8.59 | 0.28 | 3.37 | 8.36 | 8.6649999 | 8.18 | 8484960 |
| 1729722900 | 8.31 | 0.12 | 1.47 | 8.15 | 8.34 | 8.11 | 5850045 |
| 1729636500 | 8.19 | -0.06 | -0.73 | 8.275 | 8.42 | 8.135 | 6297284 |
| 1729550100 | 8.25 | -0.43 | -4.95 | 8.63 | 8.71 | 8.23 | 6317928 |
| 1729290900 | 8.68 | 0.27 | 3.21 | 8.45 | 8.73 | 8.355 | 8672248 |
| 1729204500 | 8.41 | 0.03 | 0.36 | 8.41 | 8.42 | 8.21 | 4839421 |
| 1729118100 | 8.38 | 0.1 | 1.21 | 8.36 | 8.425 | 8.305 | 5975204 |
| 1729031700 | 8.28 | -0.15 | -1.78 | 8.3699999 | 8.44 | 8.27 | 5838879 |
| 1728945300 | 8.43 | -0.15 | -1.75 | 8.6199999 | 8.6199999 | 8.36 | 3378616 |
| 1728686100 | 8.58 | -0.07 | -0.81 | 8.57 | 8.9 | 8.57 | 3671330 |
| 1728599700 | 8.65 | 0.11 | 1.29 | 8.51 | 8.66 | 8.23 | 7026072 |
| 1728513300 | 8.5399999 | 0.2 | 2.40 | 8.34 | 8.59 | 8.215 | 5737968 |
| 1728426900 | 8.34 | 0.06 | 0.72 | 8.24 | 8.36 | 8.06 | 5333642 |
| 1728340500 | 8.28 | -0.25 | -2.93 | 8.52 | 8.52 | 8.185 | 4293558 |
| 1728081300 | 8.53 | 0.38 | 4.66 | 8.38 | 8.605 | 8.33 | 3394880 |
| 1727994900 | 8.15 | -0.41 | -4.79 | 8.358 | 8.41 | 8.095 | 5191473 |
| 1727908500 | 8.56 | -0.18 | -2.06 | 8.67 | 8.67 | 8.4 | 7564784 |
| 1727822100 | 8.74 | -0.11 | -1.24 | 8.85 | 8.89 | 8.38 | 8929481 |
| 1727735520 | 8.85 | 0.08 | 0.91 | 8.6199999 | 8.86 | 8.455 | 6682035 |
| 1727476500 | 8.77 | 0.42 | 5.03 | 8.45 | 8.86 | 8.42 | 9895435 |
| 1727390100 | 8.35 | 0.33 | 4.11 | 8.21 | 8.38 | 8.0813 | 7031470 |
| 1727303700 | 8.02 | -0.2 | -2.43 | 8.2 | 8.22 | 8.0113 | 4049614 |
| 1727217300 | 8.22 | 0.16 | 1.99 | 8.19 | 8.2899999 | 8.1 | 3059538 |
| 1727130900 | 8.06 | -0.19 | -2.30 | 8.2899999 | 8.2899999 | 8.03 | 4605552 |
| 1726871700 | 8.25 | -0.12 | -1.43 | 8.26 | 8.335 | 8.19 | 5963677 |
| 1726785300 | 8.3699999 | 0.26 | 3.21 | 8.35 | 8.445 | 8.214 | 4258306 |
| 1726698900 | 8.11 | 0.1 | 1.25 | 8.07 | 8.43 | 8.05 | 4074095 |
| 1726612500 | 8.01 | 0.1 | 1.26 | 7.99 | 8.21 | 7.97 | 4229944 |
| 1726526100 | 7.91 | 0.07 | 0.89 | 7.85 | 8.005 | 7.84 | 4180433 |
| 1726266900 | 7.84 | 0.13 | 1.69 | 7.912 | 7.96 | 7.745 | 4458121 |
| 1726180500 | 7.71 | 0.05 | 0.65 | 7.68 | 7.795 | 7.52 | 3300119 |
| 1726094100 | 7.66 | 0.03 | 0.39 | 7.6 | 7.715 | 7.27 | 7219475 |
| 1726007700 | 7.63 | -0.18 | -2.30 | 7.78 | 7.79 | 7.55 | 4137824 |
| 1725921300 | 7.81 | -0.11 | -1.39 | 7.94 | 7.98 | 7.77 | 5130366 |
| 1725662100 | 7.92 | -0.03 | -0.38 | 7.96 | 7.995 | 7.71 | 4593828 |
| 1725575700 | 7.95 | -0.19 | -2.33 | 8.1199999 | 8.225 | 7.91 | 3700537 |
| 1725489300 | 8.14 | -0.28 | -3.33 | 8.39 | 8.46 | 8.1 | 4036263 |
| 1725402900 | 8.42 | -0.4 | -4.54 | 8.69 | 8.76 | 8.41 | 4305495 |
| 1725057300 | 8.82 | 0.14 | 1.61 | 8.78 | 8.82 | 8.6649999 | 3251542 |
| 1724970900 | 8.68 | -0.06 | -0.69 | 8.8 | 8.84 | 8.5399999 | 3891326 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
