Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

Gsv Capital Corp Historische Daten - GSVC

Name Symbol Markt Aktientyp ISIN Beschreibung
Gsv Capital Corp GSVC NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,11 -1,54% 7,04 7,2 6,9504 7,2 7,15 00:02:03
more quote information »

GSVC Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche7,387,456,827,1903162k385k262k-0,34-4,61%
1 Monat8,098,396,827,4081147k1M403k-1,05-12,98%
3 Monate6,99,3896,4217,977851k2M377k0,142,03%
6 Monate5,659,3895,177,507825k2M273k1,3924,60%
1 Jahr4,569,3893,836,869214k2M175k2,4854,39%
3 Jahre9,7311,333,836,894914k2M122k-2,69-27,65%
5 Jahre7,7216,93,8310,10023k4M207k-0,68-8,81%

GSVC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Apr 20187,04-0,11-1,54%6,95047,2112.558
20 Apr 20187,150,07+0,99%6,827,2336.134
19 Apr 20187,08-0,1-1,39%7,01927,23259.146
18 Apr 20187,18-0,17-2,31%7,037,369384.588
17 Apr 20187,350,04+0,55%7,37,42161.605
16 Apr 20187,31-0,05-0,68%7,37,45169.897
13 Apr 20187,36-0,08-1,08%7,37,53180.483
12 Apr 20187,440,08+1,09%7,387,51162.467
11 Apr 20187,36-0,13-1,74%7,357,46146.588
10 Apr 20187,49-0,01-0,13%7,437,58222.726
09 Apr 20187,50,04+0,54%7,387,63366.636
06 Apr 20187,460,11+1,50%7,297,68374.104
05 Apr 20187,35-0,12-1,61%7,327,51196.875
04 Apr 20187,470,10+1,36%7,177,53346.823
03 Apr 20187,370,15+2,08%7,247,63821.745
02 Apr 20187,22-0,32-4,24%7,117,75544.697
29 Mär 20187,540,04+0,60%7,34157,82418.496
28 Mär 20187,495-0,14-1,77%6,85017,5926788.293
27 Mär 20187,630,13+1,73%7,57,82476.078
26 Mär 20187,5-0,41-5,12%7,098,391.292.756
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180424 02:42:32